SUPER DOGE Historical Data

SUPER DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0₆271
+2.10%
$ 57,005 $ 164
Oct 4, 9 AM $ 0.0₆266
-0.15%
$ 55,779 $ 39
Oct 4, 8 AM $ 0.0₆266
+0.01%
$ 55,814 $ 40
Oct 4, 7 AM $ 0.0₆266
+0.04%
$ 55,869 $ 39
Oct 4, 6 AM $ 0.0₆266
-0.07%
$ 55,803 $ 40
Oct 4, 5 AM $ 0.0₆266
-0.09%
$ 55,837 $ 40
Oct 4, 4 AM $ 0.0₆266
+0.08%
$ 55,931 $ 40
Oct 4, 3 AM $ 0.0₆266
+0.01%
$ 55,845 $ 39
Oct 4, 2 AM $ 0.0₆266
-0.64%
$ 55,872 $ 40
Oct 4, 1 AM $ 0.0₆265
-0.12%
$ 55,752 $ 40
Oct 4, 12 AM $ 0.0₆265
-0.01%
$ 55,680 $ 39
Oct 3, 11 PM $ 0.0₆265
-0.18%
$ 55,716 $ 28
Oct 3, 10 PM $ 0.0₆266
-0.01%
$ 55,961 $ 6
Oct 3, 9 PM $ 0.0₆266
+0.01%
$ 55,887 $ 6
Oct 3, 8 PM $ 0.0₆266
-0.12%
$ 55,831 $ 6
Oct 3, 7 PM $ 0.0₆266
+0.14%
$ 55,930 $ 6
Oct 3, 6 PM $ 0.0₆266
-0.15%
$ 55,890 $ 38
Oct 3, 5 PM $ 0.0₆267
-0.15%
$ 55,994 $ 32
Oct 3, 4 PM $ 0.0₆266
-0.16%
$ 55,866 $ 32
Oct 3, 3 PM $ 0.0₆267
+0.25%
$ 55,969 $ 32
Oct 3, 2 PM $ 0.0₆267
+0.09%
$ 55,992 $ 32
Oct 3, 1 PM $ 0.0₆267
+0.18%
$ 56,091 $ 32
Oct 3, 12 PM $ 0.0₆267
+0.07%
$ 56,024 $ 32
Oct 3, 11 AM $ 0.0₆267
-0.19%
$ 55,979 $ 32
Oct 3, 10 AM $ 0.0₆267
+0.11%
$ 56,003 $ 32
Oct 3, 9 AM $ 0.0₆266
-0.35%
$ 55,840 $ 32
Oct 3, 8 AM $ 0.0₆266
-0.06%
$ 55,944 $ 32
Oct 3, 7 AM $ 0.0₆267
+0.04%
$ 56,050 $ 32
Oct 3, 6 AM $ 0.0₆266
-0.26%
$ 55,841 $ 32
Oct 3, 5 AM $ 0.0₆266
-0.13%
$ 55,895 $ 32
Oct 3, 4 AM $ 0.0₆267
+0.31%
$ 56,014 $ 32
Oct 3, 3 AM $ 0.0₆267
-0.50%
$ 56,043 $ 32
Oct 3, 2 AM $ 0.0₆267
+0.01%
$ 56,094 $ 32
Oct 3, 1 AM $ 0.0₆267
+0.29%
$ 56,049 $ 32
Oct 3, 12 AM $ 0.0₆267
+0.14%
$ 55,972 $ 32
Oct 2, 11 PM $ 0.0₆267
+0.15%
$ 56,035 $ 32
Oct 2, 10 PM $ 0.0₆267
+0.03%
$ 56,041 $ 32
Oct 2, 9 PM $ 0.0₆267
+0.02%
$ 56,004 $ 32
Oct 2, 8 PM $ 0.0₆266
-0.32%
$ 55,854 $ 32
Oct 2, 7 PM $ 0.0₆267
+0.51%
$ 55,983 $ 32
Oct 2, 6 PM $ 0.0₆265
-0.40%
$ 55,617 $ 0.1
Oct 2, 5 PM $ 0.0₆266
+0.12%
$ 55,793 $ 0.1
Oct 2, 4 PM $ 0.0₆266
-0.18%
$ 55,759 $ 0.1
Oct 2, 3 PM $ 0.0₆266
+0.11%
$ 55,864 $ 0.1
Oct 2, 2 PM $ 0.0₆265
+0.00%
$ 55,741 $ 0.1
Oct 2, 1 PM $ 0.0₆265
+0.04%
$ 55,727 $ 0.1
Oct 2, 12 PM $ 0.0₆265
-0.22%
$ 55,657 $ 0.1
Oct 2, 11 AM $ 0.0₆266
-0.11%
$ 55,757 $ 0.1
Oct 2, 10 AM $ 0.0₆266
+0.36%
$ 55,760 $ 0.1
Oct 2, 9 AM $ 0.0₆264
-0.71%
$ 55,382 $ 2