Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.0₆333
+3.10%
$-- $38,581
May 28, 2026 $0.0₆597
+0.84%
$1,254 $53,341
May 27, 2026 $0.0₅1
+4.06%
$2,100 $56,242
May 26, 2026 $0.0₆966
-29.44%
$2,018 $57,108
May 25, 2026 $0.0₅137
-18.13%
$2,875 $53,476
May 24, 2026 $0.0₅168
+0.48%
$3,522 $56,032
May 23, 2026 $0.0₅168
-0.30%
$3,520 $55,590
May 22, 2026 $0.0₅168
+2.13%
$3,538 $55,374
May 21, 2026 $0.0₅165
-2.94%
$3,467 $53,819
May 20, 2026 $0.0₅17
-4.23%
$3,570 $53,233
May 19, 2026 $0.0₅177
-7.14%
$3,727 $54,480
May 18, 2026 $0.0₅191
-8.19%
$4,000 $51,664
May 17, 2026 $0.0₅207
+29.35%
$4,360 $53,176
May 16, 2026 $0.0₅173
+1.53%
$3,627 $53,441
May 15, 2026 $0.0₅17
-11.05%
$3,568 $52,030
May 14, 2026 $0.0₅182
-24.48%
$3,822 $57,079
May 13, 2026 $0.0₅239
-38.40%
$5,019 $55,807
May 12, 2026 $0.0₅391
-79.02%
$8,211 $63,709
May 11, 2026 $0.0000186
+0.22%
$39,081 $56,427
May 10, 2026 $0.0000186
-0.21%
$38,997 $54,185
May 9, 2026 $0.0000186
+0.16%
$39,039 $57,905
May 8, 2026 $0.0000186
-1.06%
$39,018 $54,156
May 7, 2026 $0.0000187
-0.53%
$39,207 $53,699
May 6, 2026 $0.0000188
+0.75%
$39,417 $53,237
May 5, 2026 $0.0000188
-1.98%
$39,417 $54,352
May 4, 2026 $0.0000191
-1.09%
$40,047 $53,368
May 3, 2026 $0.0000193
+1.10%
$40,488 $58,095
May 2, 2026 $0.0000191
-6.19%
$40,068 $53,467
May 1, 2026 $0.0000203
-3.92%
$42,714 $52,325
Apr 30, 2026 $0.0000211
+0.43%
$44,457 $56,798
Apr 29, 2026 $0.0000211
-4.99%
$44,163 $55,160
Apr 28, 2026 $0.0000222
-0.27%
$46,746 $54,759
Apr 27, 2026 $0.0000222
+1.19%
$46,767 $55,758
Apr 26, 2026 $0.0000219
-1.75%
$46,074 $55,006
Apr 25, 2026 $0.0000224
+1.72%
$46,872 $50,692
Apr 24, 2026 $0.0000221
+3.13%
$46,284 $52,948
Apr 23, 2026 $0.0000214
-11.00%
$45,003 $56,103
Apr 22, 2026 $0.0000242
+4.00%
$50,568 $55,811
Apr 21, 2026 $0.0000233
-0.43%
$48,888 $54,617
Apr 20, 2026 $0.0000234
-0.34%
$49,224 $52,362
Apr 19, 2026 $0.0000233
-64.91%
$49,308 $51,155
Apr 18, 2026 $0.0000665
+1.02%
$139,566 $55,856
Apr 17, 2026 $0.0000658
+0.02%
$138,159 $55,355
Apr 16, 2026 $0.0000659
+0.24%
$138,222 $55,498
Apr 15, 2026 $0.0000661
+0.20%
$138,054 $52,803
Apr 14, 2026 $0.000066
-0.11%
$138,558 $52,553
Apr 13, 2026 $0.0000661
+0.02%
$138,705 $52,649
Apr 12, 2026 $0.0000661
-0.47%
$138,726 $55,930
Apr 11, 2026 $0.0000664
-0.11%
$139,524 $54,045
Apr 10, 2026 $0.0000665
+0.57%
$139,608 $55,218
Download