Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000185
+0.00%
$ 38,997 $ 54,840
Yesterday $ 0.0000187
-0.53%
$ 39,207 $ 53,699
May 6, 2026 $ 0.0000188
+0.75%
$ 39,417 $ 53,237
May 5, 2026 $ 0.0000188
-1.98%
$ 39,417 $ 54,352
May 4, 2026 $ 0.0000191
-1.09%
$ 40,047 $ 53,368
May 3, 2026 $ 0.0000193
+1.10%
$ 40,488 $ 58,095
May 2, 2026 $ 0.0000191
-6.19%
$ 40,068 $ 53,467
May 1, 2026 $ 0.0000203
-3.92%
$ 42,714 $ 52,325
Apr 30, 2026 $ 0.0000211
+0.43%
$ 44,457 $ 56,798
Apr 29, 2026 $ 0.0000211
-4.99%
$ 44,163 $ 55,160
Apr 28, 2026 $ 0.0000222
-0.27%
$ 46,746 $ 54,759
Apr 27, 2026 $ 0.0000222
+1.19%
$ 46,767 $ 55,758
Apr 26, 2026 $ 0.0000219
-1.75%
$ 46,074 $ 55,006
Apr 25, 2026 $ 0.0000224
+1.72%
$ 46,872 $ 50,692
Apr 24, 2026 $ 0.0000221
+3.13%
$ 46,284 $ 52,948
Apr 23, 2026 $ 0.0000214
-11.00%
$ 45,003 $ 56,103
Apr 22, 2026 $ 0.0000242
+4.00%
$ 50,568 $ 55,811
Apr 21, 2026 $ 0.0000233
-0.43%
$ 48,888 $ 54,617
Apr 20, 2026 $ 0.0000234
-0.34%
$ 49,224 $ 52,362
Apr 19, 2026 $ 0.0000233
-64.91%
$ 49,308 $ 51,155
Apr 18, 2026 $ 0.0000665
+1.02%
$ 139,566 $ 55,856
Apr 17, 2026 $ 0.0000658
+0.02%
$ 138,159 $ 55,355
Apr 16, 2026 $ 0.0000659
+0.24%
$ 138,222 $ 55,498
Apr 15, 2026 $ 0.0000661
+0.20%
$ 138,054 $ 52,803
Apr 14, 2026 $ 0.000066
-0.11%
$ 138,558 $ 52,553
Apr 13, 2026 $ 0.0000661
+0.02%
$ 138,705 $ 52,649
Apr 12, 2026 $ 0.0000661
-0.47%
$ 138,726 $ 55,930
Apr 11, 2026 $ 0.0000664
-0.11%
$ 139,524 $ 54,045
Apr 10, 2026 $ 0.0000665
+0.57%
$ 139,608 $ 55,218
Apr 9, 2026 $ 0.0000662
-0.96%
$ 138,810 $ 54,680
Apr 8, 2026 $ 0.0000669
-0.22%
$ 140,553 $ 54,507
Apr 7, 2026 $ 0.0000671
+0.70%
$ 141,015 $ 56,375
Apr 6, 2026 $ 0.0000666
-0.19%
$ 139,965 $ 54,662
Apr 5, 2026 $ 0.0000667
-1.68%
$ 140,091 $ 52,870
Apr 4, 2026 $ 0.0000679
-0.16%
$ 142,611 $ 55,425
Apr 3, 2026 $ 0.0000681
+2.86%
$ 142,968 $ 53,328
Apr 2, 2026 $ 0.0000662
+1.32%
$ 139,083 $ 55,304
Apr 1, 2026 $ 0.0000654
-0.62%
$ 137,277 $ 56,857
Mar 31, 2026 $ 0.0000658
-1.26%
$ 138,138 $ 56,300
Mar 30, 2026 $ 0.0000665
-0.48%
$ 139,713 $ 55,962
Mar 29, 2026 $ 0.0000668
+0.32%
$ 140,385 $ 55,170
Mar 28, 2026 $ 0.0000666
+0.06%
$ 139,944 $ 54,726
Mar 27, 2026 $ 0.0000668
+0.23%
$ 140,217 $ 56,135
Mar 26, 2026 $ 0.0000665
+0.41%
$ 139,629 $ 55,219
Mar 25, 2026 $ 0.0000662
-0.06%
$ 139,062 $ 54,313
Mar 24, 2026 $ 0.0000664
-0.42%
$ 139,419 $ 55,447
Mar 23, 2026 $ 0.0000667
+0.88%
$ 140,007 $ 54,005
Mar 22, 2026 $ 0.0000661
-2.84%
$ 138,894 $ 53,879
Mar 21, 2026 $ 0.0000679
-5.71%
$ 142,842 $ 53,249
Mar 20, 2026 $ 0.0000719
+0.50%
$ 151,263 $ 56,377
Download