Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0₆333
+3.10%
$-- $38,581
May 28, 2026 $0.0₆597
+0.84%
$1,254 $53,341
May 27, 2026 $0.0₅1
+4.06%
$2,100 $56,242
May 26, 2026 $0.0₆966
-29.44%
$2,018 $57,108
May 25, 2026 $0.0₅137
-18.13%
$2,875 $53,476
May 24, 2026 $0.0₅168
+0.48%
$3,522 $56,032
May 23, 2026 $0.0₅168
-0.30%
$3,520 $55,590
May 22, 2026 $0.0₅168
+2.13%
$3,538 $55,374
May 21, 2026 $0.0₅165
-2.94%
$3,467 $53,819
May 20, 2026 $0.0₅17
-4.23%
$3,570 $53,233
May 19, 2026 $0.0₅177
-7.14%
$3,727 $54,480
May 18, 2026 $0.0₅191
-8.19%
$4,000 $51,664
May 17, 2026 $0.0₅207
+29.35%
$4,360 $53,176
May 16, 2026 $0.0₅173
+1.53%
$3,627 $53,441
May 15, 2026 $0.0₅17
-11.05%
$3,568 $52,030
May 14, 2026 $0.0₅182
-24.48%
$3,822 $57,079
May 13, 2026 $0.0₅239
-38.40%
$5,019 $55,807
May 12, 2026 $0.0₅391
-79.02%
$8,211 $63,709
May 11, 2026 $0.0000186
+0.22%
$39,081 $56,427
May 10, 2026 $0.0000186
-0.21%
$38,997 $54,185
May 9, 2026 $0.0000186
+0.16%
$39,039 $57,905
May 8, 2026 $0.0000186
-1.06%
$39,018 $54,156
May 7, 2026 $0.0000187
-0.53%
$39,207 $53,699
May 6, 2026 $0.0000188
+0.75%
$39,417 $53,237
May 5, 2026 $0.0000188
-1.98%
$39,417 $54,352
May 4, 2026 $0.0000191
-1.09%
$40,047 $53,368
May 3, 2026 $0.0000193
+1.10%
$40,488 $58,095
May 2, 2026 $0.0000191
-6.19%
$40,068 $53,467
May 1, 2026 $0.0000203
-3.92%
$42,714 $52,325
Apr 30, 2026 $0.0000211
+0.43%
$44,457 $56,798
Apr 29, 2026 $0.0000211
-4.99%
$44,163 $55,160
Apr 28, 2026 $0.0000222
-0.27%
$46,746 $54,759
Apr 27, 2026 $0.0000222
+1.19%
$46,767 $55,758
Apr 26, 2026 $0.0000219
-1.75%
$46,074 $55,006
Apr 25, 2026 $0.0000224
+1.72%
$46,872 $50,692
Apr 24, 2026 $0.0000221
+3.13%
$46,284 $52,948
Apr 23, 2026 $0.0000214
-11.00%
$45,003 $56,103
Apr 22, 2026 $0.0000242
+4.00%
$50,568 $55,811
Apr 21, 2026 $0.0000233
-0.43%
$48,888 $54,617
Apr 20, 2026 $0.0000234
-0.34%
$49,224 $52,362
Apr 19, 2026 $0.0000233
-64.91%
$49,308 $51,155
Apr 18, 2026 $0.0000665
+1.02%
$139,566 $55,856
Apr 17, 2026 $0.0000658
+0.02%
$138,159 $55,355
Apr 16, 2026 $0.0000659
+0.24%
$138,222 $55,498
Apr 15, 2026 $0.0000661
+0.20%
$138,054 $52,803
Apr 14, 2026 $0.000066
-0.11%
$138,558 $52,553
Apr 13, 2026 $0.0000661
+0.02%
$138,705 $52,649
Apr 12, 2026 $0.0000661
-0.47%
$138,726 $55,930
Apr 11, 2026 $0.0000664
-0.11%
$139,524 $54,045
Apr 10, 2026 $0.0000665
+0.57%
$139,608 $55,218
Download