Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000662
+0.00%
$ 138,978 $ 52,865
Today, at 3 PM $ 0.0000663
+0.20%
$ 139,251 $ 52,849
Today, at 2 PM $ 0.0000662
+0.29%
$ 139,062 $ 52,685
Today, at 1 PM $ 0.0000661
+0.03%
$ 138,810 $ 53,170
Today, at 12 PM $ 0.0000662
-0.09%
$ 138,978 $ 52,991
Today, at 11 AM $ 0.0000662
+0.23%
$ 139,041 $ 53,978
Today, at 10 AM $ 0.000066
+0.11%
$ 138,705 $ 54,329
Today, at 9 AM $ 0.0000662
+0.11%
$ 138,957 $ 54,941
Today, at 8 AM $ 0.000066
-0.41%
$ 138,579 $ 55,058
Today, at 7 AM $ 0.0000661
+0.14%
$ 138,747 $ 55,241
Today, at 6 AM $ 0.000066
-0.45%
$ 138,684 $ 55,694
Today, at 5 AM $ 0.0000663
+0.14%
$ 139,167 $ 55,392
Today, at 4 AM $ 0.0000661
-0.20%
$ 138,831 $ 55,251
Today, at 3 AM $ 0.0000662
+0.02%
$ 139,104 $ 55,436
Today, at 2 AM $ 0.0000662
-0.18%
$ 139,083 $ 55,678
Today, at 1 AM $ 0.0000661
-0.14%
$ 138,852 $ 55,467
Yesterday, at 12 AM $ 0.000066
-0.03%
$ 138,684 $ 55,292
Yesterday, at 11 PM $ 0.0000661
-0.05%
$ 138,873 $ 55,930
Yesterday, at 10 PM $ 0.000066
-0.48%
$ 138,642 $ 55,846
Yesterday, at 9 PM $ 0.0000662
+0.06%
$ 139,104 $ 55,693
Yesterday, at 8 PM $ 0.0000663
+0.36%
$ 139,272 $ 55,368
Yesterday, at 7 PM $ 0.0000662
-0.20%
$ 138,957 $ 55,098
Yesterday, at 6 PM $ 0.0000663
+0.41%
$ 139,251 $ 55,126
Yesterday, at 5 PM $ 0.0000662
+0.02%
$ 139,125 $ 54,624
Yesterday, at 4 PM $ 0.0000662
-0.17%
$ 139,104 $ 54,684
Yesterday, at 3 PM $ 0.0000663
-0.03%
$ 139,230 $ 54,514
Yesterday, at 2 PM $ 0.0000663
+0.08%
$ 139,272 $ 54,158
Yesterday, at 1 PM $ 0.0000662
+0.02%
$ 139,062 $ 54,396
Yesterday, at 12 PM $ 0.000066
-0.69%
$ 138,516 $ 54,011
Yesterday, at 11 AM $ 0.0000664
+0.73%
$ 139,524 $ 54,140
Yesterday, at 10 AM $ 0.000066
-0.42%
$ 138,516 $ 54,190
Yesterday, at 9 AM $ 0.0000663
+0.36%
$ 139,209 $ 53,941
Yesterday, at 8 AM $ 0.0000661
-0.17%
$ 138,726 $ 54,058
Yesterday, at 7 AM $ 0.0000661
+0.18%
$ 138,852 $ 53,989
Yesterday, at 6 AM $ 0.000066
-0.39%
$ 138,558 $ 53,743
Yesterday, at 5 AM $ 0.0000663
-0.14%
$ 139,146 $ 53,914
Yesterday, at 4 AM $ 0.0000664
+0.17%
$ 139,503 $ 53,921
Yesterday, at 3 AM $ 0.0000662
-0.08%
$ 138,957 $ 53,716
Yesterday, at 2 AM $ 0.0000661
-0.20%
$ 138,726 $ 54,027
Yesterday, at 1 AM $ 0.0000662
+0.09%
$ 139,020 $ 54,048
Apr 12, 12 AM $ 0.0000661
-0.45%
$ 138,894 $ 54,228
Apr 11, 11 PM $ 0.0000664
+0.36%
$ 139,524 $ 54,045
Apr 11, 10 PM $ 0.0000662
-0.08%
$ 139,020 $ 54,584
Apr 11, 9 PM $ 0.0000662
+0.27%
$ 139,041 $ 54,354
Apr 11, 8 PM $ 0.0000661
-0.06%
$ 138,852 $ 54,772
Apr 11, 7 PM $ 0.000066
-0.33%
$ 138,705 $ 54,473
Apr 11, 6 PM $ 0.0000661
-0.27%
$ 138,894 $ 54,725
Apr 11, 5 PM $ 0.0000662
-0.33%
$ 138,999 $ 55,629
Apr 11, 4 PM $ 0.0000664
+0.21%
$ 139,440 $ 55,955
Apr 11, 3 PM $ 0.0000663
+0.17%
$ 139,146 $ 55,691
Download