Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0₆333
+0.00%
$699 $38,581
May 29, 9 AM $0.0₆333
+0.00%
$699 $39,881
May 29, 8 AM $0.0₆333
+0.00%
$699 $42,220
May 29, 7 AM $0.0₆333
+0.00%
$699 $44,325
May 29, 6 AM $0.0₆333
+0.00%
$699 $46,616
May 29, 5 AM $0.0₆333
+0.00%
$699 $48,852
May 29, 4 AM $0.0₆333
-0.60%
$699 $50,977
May 29, 3 AM $0.0₆335
+1.21%
$703 $51,438
May 29, 2 AM $0.0₆333
-0.60%
$699 $51,162
May 29, 1 AM $0.0₆333
-0.89%
$699 $51,690
May 29, 12 AM $0.0₆326
+0.93%
$685 $51,683
May 28, 6 PM $0.0₆597
+2.05%
$1,254 $53,341
May 28, 5 PM $0.0₆585
+0.00%
$1,228 $53,104
May 28, 4 PM $0.0₆585
+0.69%
$1,228 $53,277
May 28, 3 PM $0.0₆581
-0.68%
$1,220 $53,692
May 28, 2 PM $0.0₆584
+0.52%
$1,226 $53,641
May 28, 1 PM $0.0₆648
+6.23%
$1,361 $53,610
May 28, 12 PM $0.0₆61
+3.57%
$1,281 $53,624
May 28, 11 AM $0.0₆591
-2.31%
$1,241 $55,050
May 28, 10 AM $0.0₆589
-3.92%
$1,237 $55,694
May 28, 9 AM $0.0₆605
+1.51%
$1,270 $55,523
May 28, 8 AM $0.0₆592
-1.33%
$1,243 $55,253
May 28, 7 AM $0.0₆604
-0.49%
$1,268 $55,481
May 28, 6 AM $0.0₆593
-3.10%
$1,245 $55,613
May 28, 5 AM $0.0₆605
+1.17%
$1,270 $55,409
May 28, 4 AM $0.0₆594
-0.17%
$1,247 $55,407
May 28, 3 AM $0.0₆594
+0.34%
$1,247 $55,972
May 27, 9 PM $0.0₅1
+1.01%
$2,100 $56,242
May 27, 3 PM $0.0₆776
+0.78%
$1,630 $57,191
May 27, 2 PM $0.0₆774
+8.10%
$1,625 $57,114
May 27, 1 PM $0.0₆721
-0.28%
$1,514 $57,781
May 27, 11 AM $0.0₆812
-1.22%
$1,705 $56,401
May 27, 10 AM $0.0₆83
+0.36%
$1,743 $55,901
May 27, 9 AM $0.0₆812
-4.13%
$1,705 $56,299
May 27, 8 AM $0.0₆847
+3.42%
$1,779 $56,531
May 27, 7 AM $0.0₆819
-2.96%
$1,720 $56,738
May 27, 1 AM $0.0₆924
-5.23%
$1,940 $57,031
May 27, 12 AM $0.0₆975
+1.46%
$2,047 $57,070
May 26, 11 PM $0.0₆966
-3.88%
$2,029 $57,108
May 26, 10 PM $0.0₆999
-0.60%
$2,098 $57,020
May 26, 9 PM $0.0₅101
+1.61%
$2,117 $57,864
May 26, 8 PM $0.0₆992
-1.00%
$2,083 $57,420
May 26, 7 PM $0.0₅101
-0.30%
$2,115 $57,176
May 26, 6 PM $0.0₅101
+1.41%
$2,121 $56,624
May 26, 12 PM $0.0₅162
-3.92%
$3,398 $55,829
May 26, 11 AM $0.0₅155
+4.39%
$3,247 $55,830
May 26, 10 AM $0.0₅148
-2.44%
$3,110 $55,448
May 26, 9 AM $0.0₅152
+1.20%
$3,188 $55,368
May 26, 8 AM $0.0₅15
-2.02%
$3,152 $54,875
May 26, 7 AM $0.0₅152
-1.68%
$3,196 $54,459
Download