Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0000661
+0.00%
$ 138,999 $ 52,868
4:05 PM $ 0.0000662
+0.00%
$ 138,999 $ 52,868
4:04 PM $ 0.0000662
+0.00%
$ 138,999 $ 52,892
4:03 PM $ 0.0000664
+0.00%
$ 138,999 $ 52,892
4:02 PM $ 0.0000663
+0.00%
$ 138,999 $ 52,908
4:01 PM $ 0.0000662
+0.00%
$ 138,999 $ 52,871
4:00 PM $ 0.0000662
+0.00%
$ 138,999 $ 52,871
3:59 PM $ 0.0000663
+0.00%
$ 139,251 $ 52,849
3:58 PM $ 0.0000663
+0.00%
$ 139,251 $ 52,849
3:57 PM $ 0.0000663
+0.00%
$ 139,251 $ 52,844
3:56 PM $ 0.0000662
+0.00%
$ 139,251 $ 52,737
3:55 PM $ 0.0000664
+0.00%
$ 139,251 $ 52,737
3:54 PM $ 0.0000661
+0.00%
$ 138,810 $ 52,615
3:53 PM $ 0.0000661
+0.00%
$ 138,810 $ 52,615
3:52 PM $ 0.000066
+0.00%
$ 138,810 $ 52,559
3:51 PM $ 0.000066
+0.00%
$ 138,810 $ 52,559
3:50 PM $ 0.0000661
+0.00%
$ 138,810 $ 52,558
3:49 PM $ 0.0000663
+0.00%
$ 139,251 $ 52,496
3:48 PM $ 0.0000663
+0.00%
$ 139,251 $ 52,496
3:47 PM $ 0.0000664
+0.00%
$ 139,251 $ 52,467
3:46 PM $ 0.0000664
+0.00%
$ 139,251 $ 52,464
3:45 PM $ 0.0000664
+0.00%
$ 139,251 $ 52,464
3:44 PM $ 0.0000662
+0.00%
$ 139,041 $ 52,516
3:43 PM $ 0.0000662
+0.00%
$ 139,041 $ 52,516
3:42 PM $ 0.0000662
+0.00%
$ 139,041 $ 52,423
3:41 PM $ 0.0000662
+0.00%
$ 139,041 $ 52,423
3:40 PM $ 0.0000661
+0.00%
$ 139,041 $ 52,409
3:39 PM $ 0.0000662
+0.00%
$ 139,062 $ 52,409
3:38 PM $ 0.0000662
+0.00%
$ 139,062 $ 52,426
3:37 PM $ 0.0000661
+0.00%
$ 139,062 $ 52,365
3:36 PM $ 0.0000661
+0.00%
$ 139,062 $ 52,365
3:35 PM $ 0.0000661
+0.00%
$ 139,062 $ 52,378
3:34 PM $ 0.0000662
+0.00%
$ 139,041 $ 52,378
3:33 PM $ 0.0000662
+0.00%
$ 139,041 $ 52,427
3:32 PM $ 0.0000662
+0.00%
$ 139,041 $ 52,427
3:31 PM $ 0.0000662
+0.00%
$ 139,041 $ 52,425
3:30 PM $ 0.0000662
+0.00%
$ 139,041 $ 52,425
3:29 PM $ 0.0000664
+0.00%
$ 139,419 $ 52,430
3:28 PM $ 0.000066
+0.00%
$ 139,419 $ 52,439
3:27 PM $ 0.000066
+0.00%
$ 139,419 $ 52,439
3:26 PM $ 0.0000661
+0.00%
$ 139,419 $ 52,434
3:25 PM $ 0.0000661
+0.00%
$ 139,419 $ 52,434
3:24 PM $ 0.0000661
+0.00%
$ 138,873 $ 52,398
3:23 PM $ 0.0000661
+0.00%
$ 138,873 $ 52,398
3:22 PM $ 0.000066
+0.00%
$ 138,873 $ 52,321
3:21 PM $ 0.000066
+0.00%
$ 138,873 $ 52,351
3:20 PM $ 0.0000661
+0.00%
$ 138,873 $ 52,406
3:19 PM $ 0.0000661
+0.00%
$ 138,894 $ 52,406
3:18 PM $ 0.0000663
+0.00%
$ 138,894 $ 52,463
3:17 PM $ 0.0000663
+0.00%
$ 138,894 $ 52,463
Download