Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₆333
-98.43%
$-- $1.35 million
Apr 2026 $0.0000211
-67.85%
$44,457 $1.58 million
Mar 2026 $0.0000658
-79.45%
$138,138 $1.17 million
Feb 2026 $0.00032
-3.06%
$672,210 $169,208
Jan 2026 $0.00033
+0.33%
$693,420 $30,079
Oct 2025 $0.000281
-14.98%
$-- $183,504
Sep 2025 $0.00029
-18.40%
$695,100 $32,916
Aug 2025 $0.000366
-1.11%
$747,600 $283,978
Jul 2025 $0.000313
-50.32%
$-- $349,991
Jun 2025 $0.000485
-94.32%
$-- $20,333
May 2025 $0.00858
-11.64%
$17.91 million $2,336
Apr 2025 $0.00971
+12.51%
$20.39 million $160,343
Mar 2025 $0.00863
-60.93%
$18.12 million $598,496
Feb 2025 $0.0224
+61.60%
$47.1 million $946,750
Download