Blend Token Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000664
-0.51%
$ 138,873 $ 329,487
Mar 30 $ 0.0000679
+1.59%
$ 140,091 $ 333,177
Mar 23 $ 0.0000666
+0.76%
$ 140,385 $ 329,845
Mar 16 $ 0.0000661
-11.41%
$ 138,789 $ 380,657
Mar 16 $ 0.0000661
-11.41%
$ 138,894 $ 380,657
Mar 9 $ 0.0000746
-59.81%
$ 156,660 $ 229,529
Mar 2 $ 0.000265
-15.98%
$ 389,760 $ 47,714
Feb 23 $ 0.000315
+1.51%
$ 662,340 $ 42,056
Feb 16 $ 0.000328
-0.64%
$ 652,470 $ 36,010
Feb 9 $ 0.00033
+21.03%
$ 693,840 $ 36,479
Feb 2 $ 0.000301
+0.47%
$ 573,300 $ 36,239
Jan 26 $ 0.00033
+0.27%
$ 629,790 $ 36,285
Oct 20 $ 0.000281
-15.42%
$ -- $ 53,257
Oct 13 $ 0.000327
+9.75%
$ 698,670 $ 292
Oct 6 $ 0.000292
-7.15%
$ 626,640 $ 113,481
Sep 29 $ 0.000317
+8.82%
$ 660,660 $ 26,889
Sep 22 $ 0.000248
-25.32%
$ 612,150 $ 12,949
Sep 15 $ 0.000332
+0.39%
$ 696,570 $ 1,960
Sep 8 $ 0.000344
+0.73%
$ 695,310 $ 731
Sep 1 $ 0.000313
-12.16%
$ 717,780 $ 4,035
Aug 25 $ 0.000366
-1.11%
$ 747,600 $ 83,786
Aug 18 $ 0.00037
+0.05%
$ 777,420 $ 100,024
Jul 21 $ 0.000313
-13.70%
$ -- $ 13,216
Jul 14 $ 0.000402
-20.10%
$ 761,670 $ 66,537
Jul 7 $ 0.00051
-14.15%
$ 1.06 million $ 125,230
Jun 30 $ 0.000582
-7.62%
$ 1.25 million $ 45,354
Jun 2 $ 0.000485
-94.29%
$ -- $ 20,329
May 26 $ 0.00849
+12.15%
$ 17.83 million $ 561
May 19 $ 0.00754
-16.69%
$ 15.9 million $ 425
May 12 $ 0.00909
+22.96%
$ 19 million $ 277
May 5 $ 0.00763
-15.31%
$ 15.53 million $ 572
Apr 28 $ 0.00955
-1.85%
$ 18.92 million $ 290
Apr 21 $ 0.00973
-27.77%
$ 20.43 million $ 1,409
Apr 14 $ 0.0135
+18.35%
$ 28.29 million $ 671
Apr 7 $ 0.0115
+21.52%
$ 23.92 million $ 3,980
Mar 31 $ 0.00958
-9.45%
$ 19.91 million $ 7,853
Mar 24 $ 0.0105
-13.32%
$ 22.22 million $ 522,071
Mar 17 $ 0.00974
-7.68%
$ 21.25 million $ 2,185
Mar 10 $ 0.00975
-1.32%
$ 22.16 million $ 3,346
Mar 3 $ 0.0104
-3.81%
$ 20.75 million $ 49,136
Feb 24 $ 0.0108
+22.53%
$ 22.62 million $ 196,115
Feb 17 $ 0.00912
-38.21%
$ 15.96 million $ 419,462
Download