Blend Token Historical Data

BLEND Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.0000186
+0.05%
$38,997 $55,368
May 8, 11 AM $0.0000186
+0.00%
$38,976 $54,995
May 8, 10 AM $0.0000186
+0.05%
$38,976 $54,780
May 8, 9 AM $0.0000186
+0.11%
$38,997 $55,280
May 8, 8 AM $0.0000186
+0.05%
$38,997 $54,699
May 8, 7 AM $0.0000186
+0.22%
$38,976 $54,622
May 8, 6 AM $0.0000185
-0.05%
$38,913 $54,334
May 8, 5 AM $0.0000185
-0.59%
$38,892 $54,384
May 8, 4 AM $0.0000186
-0.54%
$38,976 $53,815
May 8, 3 AM $0.0000187
+0.92%
$39,354 $53,245
May 8, 2 AM $0.0000186
+0.38%
$38,976 $53,739
May 8, 1 AM $0.0000185
-1.33%
$38,850 $53,914
May 8, 12 AM $0.0000188
-0.05%
$39,417 $54,530
May 7, 11 PM $0.0000187
+0.92%
$39,207 $53,699
May 7, 10 PM $0.0000184
-0.75%
$38,745 $52,598
May 7, 9 PM $0.0000186
-0.75%
$39,102 $51,418
May 7, 8 PM $0.0000188
+1.46%
$39,396 $51,817
May 7, 7 PM $0.0000185
-1.12%
$38,955 $52,210
May 7, 6 PM $0.0000188
+0.97%
$39,417 $52,138
May 7, 5 PM $0.0000185
-0.70%
$38,787 $52,184
May 7, 4 PM $0.0000186
-0.80%
$39,165 $52,801
May 7, 3 PM $0.0000188
+1.84%
$39,480 $53,274
May 7, 2 PM $0.0000185
-1.85%
$38,892 $53,679
May 7, 1 PM $0.0000189
+1.99%
$39,732 $53,512
May 7, 12 PM $0.0000186
-0.64%
$39,123 $53,158
May 7, 11 AM $0.0000187
+0.27%
$39,354 $53,243
May 7, 10 AM $0.0000188
+1.18%
$39,501 $53,211
May 7, 9 AM $0.0000185
-0.43%
$38,850 $52,867
May 7, 8 AM $0.0000187
-1.48%
$39,249 $53,232
May 7, 7 AM $0.0000186
+0.16%
$39,144 $53,095
May 7, 6 AM $0.0000187
-0.05%
$39,291 $52,804
May 7, 5 AM $0.0000186
-1.54%
$39,039 $52,163
May 7, 4 AM $0.0000189
+1.02%
$39,606 $53,182
May 7, 3 AM $0.0000189
-0.11%
$39,606 $53,507
May 7, 2 AM $0.0000189
+1.67%
$39,606 $53,151
May 7, 1 AM $0.0000186
-0.85%
$38,997 $52,950
May 7, 12 AM $0.0000187
-0.21%
$39,333 $52,947
May 6, 11 PM $0.0000188
+0.11%
$39,417 $53,237
May 6, 10 PM $0.0000189
+1.78%
$39,669 $54,053
May 6, 9 PM $0.0000187
-0.90%
$39,207 $54,826
May 6, 8 PM $0.0000188
+0.86%
$39,480 $54,715
May 6, 7 PM $0.0000186
-0.05%
$39,165 $54,655
May 6, 6 PM $0.0000186
-1.12%
$39,102 $54,275
May 6, 5 PM $0.0000188
+0.21%
$39,459 $54,457
May 6, 4 PM $0.0000186
-0.21%
$39,123 $54,742
May 6, 3 PM $0.0000186
-1.17%
$38,976 $54,420
May 6, 2 PM $0.0000189
+0.48%
$39,606 $54,539
May 6, 1 PM $0.0000187
+0.16%
$39,291 $54,599
May 6, 12 PM $0.0000187
+0.27%
$39,249 $53,976
May 6, 11 AM $0.0000187
-0.16%
$39,270 $54,206