Blend Token Historical Data

BLEND Page 10
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0000662
+0.00%
$ 138,936 $ 53,151
6:48 PM $ 0.0000661
+0.00%
$ 138,936 $ 53,151
6:47 PM $ 0.0000661
+0.00%
$ 138,936 $ 53,193
6:46 PM $ 0.0000661
+0.00%
$ 138,936 $ 53,193
6:45 PM $ 0.0000661
+0.00%
$ 138,936 $ 53,270
6:44 PM $ 0.000066
+0.00%
$ 138,600 $ 53,270
6:43 PM $ 0.000066
+0.00%
$ 138,600 $ 53,271
6:42 PM $ 0.0000661
+0.00%
$ 138,600 $ 53,271
6:41 PM $ 0.0000661
+0.00%
$ 138,600 $ 53,250
6:40 PM $ 0.0000661
+0.00%
$ 138,600 $ 53,250
6:39 PM $ 0.0000662
+0.00%
$ 138,957 $ 53,317
6:38 PM $ 0.0000662
+0.00%
$ 138,957 $ 53,317
6:37 PM $ 0.0000661
+0.00%
$ 138,957 $ 53,410
6:36 PM $ 0.0000661
+0.00%
$ 138,957 $ 53,410
6:35 PM $ 0.000066
+0.00%
$ 138,957 $ 53,424
6:34 PM $ 0.0000661
+0.00%
$ 138,810 $ 53,439
6:33 PM $ 0.0000663
+0.00%
$ 138,810 $ 53,439
6:32 PM $ 0.0000662
+0.00%
$ 138,810 $ 53,461
6:31 PM $ 0.0000662
+0.00%
$ 138,810 $ 53,461
6:30 PM $ 0.0000662
+0.00%
$ 138,810 $ 53,494
6:29 PM $ 0.0000662
+0.00%
$ 139,020 $ 53,494
6:28 PM $ 0.0000663
+0.00%
$ 139,020 $ 53,517
6:27 PM $ 0.0000663
+0.00%
$ 139,020 $ 53,478
6:26 PM $ 0.0000662
+0.00%
$ 139,020 $ 53,478
6:25 PM $ 0.0000661
+0.00%
$ 139,020 $ 53,450
6:24 PM $ 0.0000661
+0.00%
$ 138,873 $ 53,450
6:23 PM $ 0.0000661
+0.00%
$ 138,873 $ 53,450
6:22 PM $ 0.0000662
+0.00%
$ 138,873 $ 53,450
6:21 PM $ 0.0000662
+0.00%
$ 138,873 $ 53,477
6:20 PM $ 0.0000661
+0.00%
$ 138,873 $ 53,477
6:19 PM $ 0.0000661
+0.00%
$ 138,873 $ 53,470
6:18 PM $ 0.0000662
+0.00%
$ 138,873 $ 53,470
6:17 PM $ 0.0000661
+0.00%
$ 138,873 $ 53,532
6:16 PM $ 0.0000661
+0.00%
$ 138,873 $ 53,532
6:15 PM $ 0.000066
+0.00%
$ 138,873 $ 53,556
6:14 PM $ 0.000066
+0.00%
$ 138,579 $ 53,556
6:13 PM $ 0.000066
+0.00%
$ 138,579 $ 53,528
6:12 PM $ 0.000066
+0.00%
$ 138,579 $ 53,418
6:11 PM $ 0.000066
+0.00%
$ 138,579 $ 53,418
6:10 PM $ 0.0000661
+0.00%
$ 138,579 $ 53,448
6:09 PM $ 0.0000661
+0.00%
$ 138,747 $ 53,448
6:08 PM $ 0.0000662
+0.00%
$ 138,747 $ 53,469
6:07 PM $ 0.0000662
+0.00%
$ 138,747 $ 53,407
6:06 PM $ 0.0000662
+0.00%
$ 138,747 $ 53,407
6:05 PM $ 0.000066
+0.00%
$ 138,747 $ 53,280
6:04 PM $ 0.000066
+0.00%
$ 138,705 $ 53,280
6:03 PM $ 0.0000662
+0.00%
$ 138,705 $ 53,209
6:02 PM $ 0.0000662
+0.00%
$ 138,705 $ 53,209
6:01 PM $ 0.0000662
+0.00%
$ 138,705 $ 53,150
6:00 PM $ 0.0000662
+0.00%
$ 138,705 $ 53,150