Blend Token Historical Data

BLEND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000664
+0.06%
$ 139,377 $ 55,344
Mar 26, 1 AM $ 0.0000665
+0.12%
$ 139,650 $ 54,607
Mar 26, 12 AM $ 0.0000663
+0.20%
$ 139,335 $ 54,177
Mar 25, 11 PM $ 0.0000662
-0.65%
$ 139,062 $ 54,313
Mar 25, 10 PM $ 0.0000667
+0.51%
$ 140,091 $ 54,608
Mar 25, 9 PM $ 0.0000664
-0.23%
$ 139,440 $ 55,156
Mar 25, 8 PM $ 0.0000665
+0.21%
$ 139,671 $ 54,954
Mar 25, 7 PM $ 0.0000664
+0.27%
$ 139,377 $ 54,928
Mar 25, 6 PM $ 0.0000662
+0.00%
$ 138,999 $ 55,383
Mar 25, 5 PM $ 0.0000662
-0.60%
$ 138,999 $ 55,549
Mar 25, 4 PM $ 0.0000667
+0.35%
$ 140,007 $ 55,458
Mar 25, 3 PM $ 0.0000664
-0.08%
$ 139,524 $ 55,392
Mar 25, 2 PM $ 0.0000665
+0.12%
$ 139,629 $ 55,555
Mar 25, 1 PM $ 0.0000663
-0.08%
$ 139,293 $ 55,714
Mar 25, 12 PM $ 0.0000663
-0.42%
$ 139,335 $ 55,746
Mar 25, 11 AM $ 0.0000666
-0.21%
$ 139,860 $ 55,644
Mar 25, 10 AM $ 0.0000667
+0.24%
$ 140,154 $ 55,272
Mar 25, 9 AM $ 0.0000666
-0.24%
$ 139,818 $ 55,556
Mar 25, 8 AM $ 0.0000666
+0.14%
$ 139,860 $ 55,579
Mar 25, 7 AM $ 0.0000665
-0.23%
$ 139,671 $ 56,035
Mar 25, 6 AM $ 0.0000667
+0.63%
$ 140,112 $ 55,781
Mar 25, 5 AM $ 0.0000662
-0.66%
$ 138,978 $ 54,812
Mar 25, 4 AM $ 0.0000665
+0.09%
$ 139,587 $ 55,034
Mar 25, 3 AM $ 0.0000665
-0.03%
$ 139,608 $ 55,139
Mar 25, 2 AM $ 0.0000666
+0.09%
$ 139,965 $ 54,864
Mar 25, 1 AM $ 0.0000666
-0.24%
$ 139,839 $ 55,776
Mar 25, 12 AM $ 0.0000666
+0.45%
$ 139,776 $ 55,997
Mar 24, 11 PM $ 0.0000664
-0.05%
$ 139,419 $ 55,447
Mar 24, 10 PM $ 0.0000664
+0.26%
$ 139,482 $ 54,942
Mar 24, 9 PM $ 0.0000663
-0.61%
$ 139,188 $ 54,997
Mar 24, 8 PM $ 0.0000668
+0.57%
$ 140,343 $ 55,534
Mar 24, 7 PM $ 0.0000664
-0.55%
$ 139,503 $ 55,367
Mar 24, 6 PM $ 0.0000667
+0.26%
$ 140,091 $ 54,803
Mar 24, 5 PM $ 0.0000664
+0.20%
$ 139,524 $ 54,327
Mar 24, 4 PM $ 0.0000664
-0.20%
$ 139,461 $ 54,300
Mar 24, 3 PM $ 0.0000665
-0.33%
$ 139,734 $ 54,324
Mar 24, 2 PM $ 0.0000667
-0.09%
$ 140,154 $ 54,136
Mar 24, 1 PM $ 0.0000668
+0.00%
$ 140,280 $ 53,587
Mar 24, 12 PM $ 0.0000663
-0.42%
$ 139,335 $ 54,288
Mar 24, 11 AM $ 0.0000666
+0.29%
$ 139,902 $ 54,442
Mar 24, 10 AM $ 0.0000665
+0.23%
$ 139,755 $ 54,464
Mar 24, 9 AM $ 0.0000663
-0.14%
$ 139,314 $ 53,672
Mar 24, 8 AM $ 0.0000664
-0.15%
$ 139,461 $ 53,992
Mar 24, 7 AM $ 0.0000664
+0.02%
$ 139,377 $ 53,687
Mar 24, 6 AM $ 0.0000664
-0.30%
$ 139,461 $ 53,356
Mar 24, 5 AM $ 0.0000665
+0.03%
$ 139,692 $ 53,691
Mar 24, 4 AM $ 0.0000666
-0.19%
$ 139,818 $ 54,052
Mar 24, 3 AM $ 0.0000667
+0.23%
$ 140,091 $ 53,932
Mar 24, 2 AM $ 0.0000665
-0.15%
$ 139,692 $ 53,902
Mar 24, 1 AM $ 0.0000666
+0.12%
$ 139,902 $ 53,557