Blend Token Historical Data

BLEND Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000187
-1.16%
$ 39,249 $ 54,499
May 6, 9 AM $ 0.0000188
+0.75%
$ 39,417 $ 54,498
May 6, 8 AM $ 0.0000186
+0.11%
$ 39,060 $ 54,128
May 6, 7 AM $ 0.0000186
-0.05%
$ 39,060 $ 53,911
May 6, 6 AM $ 0.0000186
-0.11%
$ 39,060 $ 54,655
May 6, 5 AM $ 0.0000186
-0.05%
$ 39,102 $ 55,130
May 6, 4 AM $ 0.0000186
-0.05%
$ 39,060 $ 54,632
May 6, 3 AM $ 0.0000186
-0.05%
$ 39,081 $ 54,558
May 6, 2 AM $ 0.0000186
+0.22%
$ 39,039 $ 54,274
May 6, 1 AM $ 0.0000185
-0.59%
$ 38,955 $ 55,097
May 6, 12 AM $ 0.0000187
+0.38%
$ 39,270 $ 54,577
May 5, 11 PM $ 0.0000188
-0.37%
$ 39,417 $ 54,352
May 5, 10 PM $ 0.0000188
+0.91%
$ 39,543 $ 54,195
May 5, 9 PM $ 0.0000186
-0.53%
$ 39,165 $ 53,483
May 5, 8 PM $ 0.0000186
-1.06%
$ 39,123 $ 53,906
May 5, 7 PM $ 0.0000187
-0.37%
$ 39,375 $ 53,918
May 5, 6 PM $ 0.0000188
+0.32%
$ 39,459 $ 54,352
May 5, 5 PM $ 0.0000188
-0.05%
$ 39,522 $ 54,442
May 5, 4 PM $ 0.0000189
+0.69%
$ 39,711 $ 54,127
May 5, 3 PM $ 0.0000187
-0.48%
$ 39,333 $ 53,862
May 5, 2 PM $ 0.0000187
+0.11%
$ 39,333 $ 53,478
May 5, 1 PM $ 0.0000187
+0.43%
$ 39,291 $ 53,380
May 5, 12 PM $ 0.0000187
-1.32%
$ 39,186 $ 54,158
May 5, 11 AM $ 0.000019
-0.58%
$ 39,921 $ 53,661
May 5, 10 AM $ 0.0000192
-0.16%
$ 40,320 $ 53,041
May 5, 9 AM $ 0.0000192
-0.16%
$ 40,320 $ 53,319
May 5, 8 AM $ 0.0000193
+1.15%
$ 40,572 $ 53,328
May 5, 7 AM $ 0.0000191
-0.31%
$ 40,215 $ 53,752
May 5, 6 AM $ 0.0000192
-0.31%
$ 40,236 $ 53,586
May 5, 5 AM $ 0.0000192
-0.10%
$ 40,299 $ 53,600
May 5, 4 AM $ 0.0000192
-1.29%
$ 40,236 $ 54,124
May 5, 3 AM $ 0.0000194
-0.87%
$ 40,677 $ 53,257
May 5, 2 AM $ 0.0000195
+0.88%
$ 40,950 $ 53,575
May 5, 1 AM $ 0.0000195
-0.86%
$ 40,971 $ 53,086
May 5, 12 AM $ 0.0000192
+0.47%
$ 40,404 $ 52,991
May 4, 11 PM $ 0.0000191
-2.21%
$ 40,047 $ 53,368
May 4, 10 PM $ 0.0000196
+2.46%
$ 41,118 $ 53,864
May 4, 9 PM $ 0.000019
-0.52%
$ 40,005 $ 54,776
May 4, 8 PM $ 0.0000191
-1.24%
$ 40,152 $ 54,618
May 4, 7 PM $ 0.0000194
-0.72%
$ 40,719 $ 54,449
May 4, 6 PM $ 0.0000196
+2.29%
$ 41,223 $ 54,538
May 4, 5 PM $ 0.0000191
-0.57%
$ 40,152 $ 54,361
May 4, 4 PM $ 0.0000192
-0.72%
$ 40,383 $ 54,317
May 4, 3 PM $ 0.0000195
+1.67%
$ 40,950 $ 54,412
May 4, 2 PM $ 0.0000192
-1.94%
$ 40,236 $ 54,502
May 4, 1 PM $ 0.0000195
+2.57%
$ 41,034 $ 55,013
May 4, 12 PM $ 0.000019
-0.78%
$ 40,005 $ 54,881
May 4, 11 AM $ 0.0000192
+0.37%
$ 40,341 $ 54,979
May 4, 10 AM $ 0.0000191
-2.40%
$ 40,194 $ 55,239
May 4, 9 AM $ 0.0000195
+2.20%
$ 40,971 $ 55,241