Blend Token Historical Data

BLEND Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.0000187
-1.16%
$39,249 $54,499
May 6, 9 AM $0.0000188
+0.75%
$39,417 $54,498
May 6, 8 AM $0.0000186
+0.11%
$39,060 $54,128
May 6, 7 AM $0.0000186
-0.05%
$39,060 $53,911
May 6, 6 AM $0.0000186
-0.11%
$39,060 $54,655
May 6, 5 AM $0.0000186
-0.05%
$39,102 $55,130
May 6, 4 AM $0.0000186
-0.05%
$39,060 $54,632
May 6, 3 AM $0.0000186
-0.05%
$39,081 $54,558
May 6, 2 AM $0.0000186
+0.22%
$39,039 $54,274
May 6, 1 AM $0.0000185
-0.59%
$38,955 $55,097
May 6, 12 AM $0.0000187
+0.38%
$39,270 $54,577
May 5, 11 PM $0.0000188
-0.37%
$39,417 $54,352
May 5, 10 PM $0.0000188
+0.91%
$39,543 $54,195
May 5, 9 PM $0.0000186
-0.53%
$39,165 $53,483
May 5, 8 PM $0.0000186
-1.06%
$39,123 $53,906
May 5, 7 PM $0.0000187
-0.37%
$39,375 $53,918
May 5, 6 PM $0.0000188
+0.32%
$39,459 $54,352
May 5, 5 PM $0.0000188
-0.05%
$39,522 $54,442
May 5, 4 PM $0.0000189
+0.69%
$39,711 $54,127
May 5, 3 PM $0.0000187
-0.48%
$39,333 $53,862
May 5, 2 PM $0.0000187
+0.11%
$39,333 $53,478
May 5, 1 PM $0.0000187
+0.43%
$39,291 $53,380
May 5, 12 PM $0.0000187
-1.32%
$39,186 $54,158
May 5, 11 AM $0.000019
-0.58%
$39,921 $53,661
May 5, 10 AM $0.0000192
-0.16%
$40,320 $53,041
May 5, 9 AM $0.0000192
-0.16%
$40,320 $53,319
May 5, 8 AM $0.0000193
+1.15%
$40,572 $53,328
May 5, 7 AM $0.0000191
-0.31%
$40,215 $53,752
May 5, 6 AM $0.0000192
-0.31%
$40,236 $53,586
May 5, 5 AM $0.0000192
-0.10%
$40,299 $53,600
May 5, 4 AM $0.0000192
-1.29%
$40,236 $54,124
May 5, 3 AM $0.0000194
-0.87%
$40,677 $53,257
May 5, 2 AM $0.0000195
+0.88%
$40,950 $53,575
May 5, 1 AM $0.0000195
-0.86%
$40,971 $53,086
May 5, 12 AM $0.0000192
+0.47%
$40,404 $52,991
May 4, 11 PM $0.0000191
-2.21%
$40,047 $53,368
May 4, 10 PM $0.0000196
+2.46%
$41,118 $53,864
May 4, 9 PM $0.000019
-0.52%
$40,005 $54,776
May 4, 8 PM $0.0000191
-1.24%
$40,152 $54,618
May 4, 7 PM $0.0000194
-0.72%
$40,719 $54,449
May 4, 6 PM $0.0000196
+2.29%
$41,223 $54,538
May 4, 5 PM $0.0000191
-0.57%
$40,152 $54,361
May 4, 4 PM $0.0000192
-0.72%
$40,383 $54,317
May 4, 3 PM $0.0000195
+1.67%
$40,950 $54,412
May 4, 2 PM $0.0000192
-1.94%
$40,236 $54,502
May 4, 1 PM $0.0000195
+2.57%
$41,034 $55,013
May 4, 12 PM $0.000019
-0.78%
$40,005 $54,881
May 4, 11 AM $0.0000192
+0.37%
$40,341 $54,979
May 4, 10 AM $0.0000191
-2.40%
$40,194 $55,239
May 4, 9 AM $0.0000195
+2.20%
$40,971 $55,241