Blend Token Historical Data

BLEND Page 11
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0000657
+0.00%
$ 138,075 $ 52,866
7:28 PM $ 0.0000657
+0.00%
$ 138,075 $ 52,765
7:27 PM $ 0.0000658
+0.00%
$ 138,075 $ 52,765
7:26 PM $ 0.0000659
+0.00%
$ 138,075 $ 52,736
7:25 PM $ 0.0000659
+0.00%
$ 138,075 $ 52,736
7:24 PM $ 0.0000659
+0.00%
$ 138,369 $ 52,748
7:23 PM $ 0.0000658
+0.00%
$ 138,369 $ 52,748
7:22 PM $ 0.0000657
+0.00%
$ 138,369 $ 52,822
7:21 PM $ 0.0000657
+0.00%
$ 138,369 $ 52,822
7:20 PM $ 0.0000657
+0.00%
$ 138,369 $ 52,893
7:19 PM $ 0.0000658
+0.00%
$ 138,159 $ 52,893
7:18 PM $ 0.0000656
+0.00%
$ 138,159 $ 52,924
7:17 PM $ 0.0000657
+0.00%
$ 138,159 $ 52,899
7:16 PM $ 0.0000657
+0.00%
$ 138,159 $ 52,899
7:15 PM $ 0.0000657
+0.00%
$ 138,159 $ 52,880
7:14 PM $ 0.0000657
+0.00%
$ 137,970 $ 52,880
7:13 PM $ 0.0000657
+0.00%
$ 137,970 $ 52,899
7:12 PM $ 0.0000657
+0.00%
$ 137,970 $ 52,899
7:11 PM $ 0.0000656
+0.00%
$ 137,970 $ 52,939
7:10 PM $ 0.0000656
+0.00%
$ 137,970 $ 52,939
7:09 PM $ 0.0000662
+0.00%
$ 139,062 $ 52,945
7:08 PM $ 0.0000662
+0.00%
$ 139,062 $ 52,945
7:07 PM $ 0.000066
+0.00%
$ 139,062 $ 52,928
7:06 PM $ 0.000066
+0.00%
$ 139,062 $ 52,928
7:05 PM $ 0.0000661
+0.00%
$ 139,062 $ 52,895
7:04 PM $ 0.0000661
+0.00%
$ 138,915 $ 52,895
7:03 PM $ 0.0000663
+0.00%
$ 138,915 $ 52,921
7:02 PM $ 0.0000662
+0.00%
$ 138,915 $ 52,921
7:01 PM $ 0.0000662
+0.00%
$ 138,915 $ 52,989
7:00 PM $ 0.0000663
+0.00%
$ 138,915 $ 52,989
6:59 PM $ 0.0000662
+0.00%
$ 139,020 $ 53,099
6:58 PM $ 0.000066
+0.00%
$ 139,020 $ 53,099
6:57 PM $ 0.0000663
+0.00%
$ 139,020 $ 53,179
6:56 PM $ 0.0000663
+0.00%
$ 139,020 $ 53,179
6:55 PM $ 0.0000661
+0.00%
$ 139,020 $ 53,180
6:54 PM $ 0.0000661
+0.00%
$ 138,894 $ 53,180
6:53 PM $ 0.0000662
+0.00%
$ 138,894 $ 53,196
6:52 PM $ 0.0000662
+0.00%
$ 138,894 $ 53,196
6:51 PM $ 0.0000662
+0.00%
$ 138,894 $ 53,210
6:50 PM $ 0.0000662
+0.00%
$ 138,894 $ 53,210
6:49 PM $ 0.0000662
+0.00%
$ 138,936 $ 53,151
6:48 PM $ 0.0000661
+0.00%
$ 138,936 $ 53,151
6:47 PM $ 0.0000661
+0.00%
$ 138,936 $ 53,193
6:46 PM $ 0.0000661
+0.00%
$ 138,936 $ 53,193
6:45 PM $ 0.0000661
+0.00%
$ 138,936 $ 53,270
6:44 PM $ 0.000066
+0.00%
$ 138,600 $ 53,270
6:43 PM $ 0.000066
+0.00%
$ 138,600 $ 53,271
6:42 PM $ 0.0000661
+0.00%
$ 138,600 $ 53,271
6:41 PM $ 0.0000661
+0.00%
$ 138,600 $ 53,250
6:40 PM $ 0.0000661
+0.00%
$ 138,600 $ 53,250