Blend Token Historical Data

BLEND Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0000191
-0.83%
$40,089 $55,713
May 4, 7 AM $0.0000193
+0.10%
$40,446 $56,230
May 4, 6 AM $0.0000192
-1.94%
$40,341 $56,296
May 4, 5 AM $0.0000194
+1.31%
$40,656 $56,312
May 4, 4 AM $0.0000192
-0.73%
$40,257 $55,865
May 4, 3 AM $0.0000194
+0.57%
$40,677 $56,203
May 4, 2 AM $0.000019
-1.75%
$39,984 $56,661
May 4, 1 AM $0.0000194
-0.15%
$40,719 $57,100
May 4, 12 AM $0.0000194
+0.62%
$40,740 $57,999
May 3, 11 PM $0.0000193
-0.16%
$40,488 $58,095
May 3, 10 PM $0.0000192
-0.05%
$40,278 $57,692
May 3, 9 PM $0.0000193
+0.21%
$40,509 $57,421
May 3, 8 PM $0.0000193
-0.05%
$40,572 $56,903
May 3, 7 PM $0.0000193
+0.94%
$40,509 $56,991
May 3, 6 PM $0.0000193
-1.38%
$40,614 $56,603
May 3, 5 PM $0.0000191
+0.05%
$40,131 $56,772
May 3, 4 PM $0.000019
-2.91%
$39,984 $56,204
May 3, 3 PM $0.0000196
+0.10%
$41,181 $56,451
May 3, 2 PM $0.0000196
+1.08%
$41,202 $56,933
May 3, 1 PM $0.0000194
+1.57%
$40,845 $56,425
May 3, 12 PM $0.0000191
-2.00%
$40,215 $55,973
May 3, 11 AM $0.0000195
+2.20%
$40,950 $55,803
May 3, 10 AM $0.0000191
-1.19%
$40,068 $55,527
May 3, 9 AM $0.0000193
+0.31%
$40,467 $55,519
May 3, 8 AM $0.0000192
-0.16%
$40,383 $55,485
May 3, 7 AM $0.0000193
+0.10%
$40,467 $54,547
May 3, 6 AM $0.0000193
+1.37%
$40,530 $54,406
May 3, 5 AM $0.0000192
+0.10%
$40,278 $54,798
May 3, 4 AM $0.0000192
-0.93%
$40,236 $55,204
May 3, 3 AM $0.0000194
+1.78%
$40,719 $55,391
May 3, 2 AM $0.000019
-0.10%
$40,005 $55,244
May 3, 1 AM $0.0000191
-0.10%
$40,068 $55,051
May 3, 12 AM $0.0000191
-0.05%
$40,026 $53,917
May 2, 11 PM $0.0000191
-0.21%
$40,068 $53,467
May 2, 10 PM $0.0000191
+0.37%
$40,173 $52,994
May 2, 9 PM $0.0000191
+0.05%
$40,110 $52,542
May 2, 8 PM $0.0000192
-0.10%
$40,236 $52,449
May 2, 7 PM $0.0000191
-0.57%
$40,068 $52,012
May 2, 6 PM $0.0000191
-0.05%
$40,068 $52,424
May 2, 5 PM $0.0000191
+0.37%
$40,173 $52,735
May 2, 4 PM $0.0000191
+0.21%
$40,152 $53,239
May 2, 3 PM $0.0000191
+0.00%
$40,068 $52,728
May 2, 2 PM $0.0000191
+0.10%
$40,173 $52,639
May 2, 1 PM $0.0000191
+0.00%
$40,215 $52,532
May 2, 12 PM $0.0000191
+0.05%
$40,152 $52,648
May 2, 11 AM $0.0000192
+0.79%
$40,257 $53,009
May 2, 10 AM $0.0000191
-1.14%
$40,215 $52,970
May 2, 9 AM $0.0000194
+0.88%
$40,698 $52,784
May 2, 8 AM $0.0000191
+0.47%
$40,173 $52,684
May 2, 7 AM $0.0000191
-0.78%
$40,047 $53,079