Blend Token Historical Data

BLEND Page 12
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0000236
+0.00%
$ 49,602 $ 51,260
11:48 PM $ 0.0000237
+0.00%
$ 49,602 $ 51,284
11:47 PM $ 0.0000238
+0.00%
$ 49,602 $ 51,342
11:46 PM $ 0.0000238
+0.00%
$ 49,602 $ 51,342
11:45 PM $ 0.0000235
+0.00%
$ 49,602 $ 51,405
11:44 PM $ 0.0000235
+0.00%
$ 49,350 $ 51,405
11:43 PM $ 0.0000235
+0.00%
$ 49,350 $ 51,452
11:42 PM $ 0.0000234
+0.00%
$ 49,350 $ 51,483
11:41 PM $ 0.0000234
+0.00%
$ 49,350 $ 51,483
11:40 PM $ 0.0000234
+0.00%
$ 49,350 $ 51,469
11:39 PM $ 0.0000233
+0.00%
$ 48,909 $ 51,469
11:38 PM $ 0.0000234
+0.00%
$ 48,909 $ 51,450
11:37 PM $ 0.0000234
+0.00%
$ 48,909 $ 51,481
11:36 PM $ 0.0000234
+0.00%
$ 48,909 $ 51,481
11:35 PM $ 0.0000233
+0.00%
$ 48,909 $ 51,457
11:34 PM $ 0.0000233
+0.00%
$ 48,909 $ 51,457
11:33 PM $ 0.0000233
+0.00%
$ 48,909 $ 51,413
11:32 PM $ 0.0000233
+0.00%
$ 48,909 $ 51,413
11:31 PM $ 0.0000235
+0.00%
$ 48,909 $ 51,483
11:30 PM $ 0.0000234
+0.00%
$ 48,909 $ 51,483
11:29 PM $ 0.0000235
+0.00%
$ 49,350 $ 51,496
11:28 PM $ 0.0000237
+0.00%
$ 49,350 $ 51,496
11:27 PM $ 0.0000236
+0.00%
$ 49,350 $ 51,524
11:26 PM $ 0.0000237
+0.00%
$ 49,350 $ 51,524
11:25 PM $ 0.0000236
+0.00%
$ 49,350 $ 51,489
11:24 PM $ 0.0000236
+0.00%
$ 49,644 $ 51,489
11:23 PM $ 0.0000235
+0.00%
$ 49,644 $ 51,427
11:22 PM $ 0.0000235
+0.00%
$ 49,644 $ 51,427
11:21 PM $ 0.0000236
+0.00%
$ 49,644 $ 51,443
11:20 PM $ 0.0000235
+0.00%
$ 49,644 $ 51,443
11:19 PM $ 0.0000235
+0.00%
$ 49,287 $ 51,423
11:18 PM $ 0.0000235
+0.00%
$ 49,287 $ 51,423
11:17 PM $ 0.0000236
+0.00%
$ 49,287 $ 51,382
11:16 PM $ 0.0000238
+0.00%
$ 49,287 $ 51,382
11:15 PM $ 0.0000238
+0.00%
$ 49,287 $ 51,339
11:14 PM $ 0.0000235
+0.00%
$ 49,413 $ 51,339
11:13 PM $ 0.0000237
+0.00%
$ 49,413 $ 51,303
11:12 PM $ 0.0000235
+0.00%
$ 49,413 $ 51,292
11:11 PM $ 0.0000235
+0.00%
$ 49,413 $ 51,292
11:10 PM $ 0.0000235
+0.00%
$ 49,413 $ 51,354
11:09 PM $ 0.0000236
+0.00%
$ 49,476 $ 51,354
11:08 PM $ 0.0000235
+0.00%
$ 49,476 $ 51,380
11:07 PM $ 0.0000236
+0.00%
$ 49,476 $ 51,380
11:06 PM $ 0.0000235
+0.00%
$ 49,476 $ 51,394
11:05 PM $ 0.0000235
+0.00%
$ 49,476 $ 51,394
11:04 PM $ 0.0000235
+0.00%
$ 49,308 $ 51,414
11:03 PM $ 0.0000235
+0.00%
$ 49,308 $ 51,414
11:02 PM $ 0.0000236
+0.00%
$ 49,308 $ 51,432
11:01 PM $ 0.0000236
+0.00%
$ 49,308 $ 51,432
11:00 PM $ 0.0000237
+0.00%
$ 49,308 $ 51,416