Blend Token Historical Data

BLEND Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0000192
-0.67%
$40,362 $52,959
May 2, 5 AM $0.0000193
-0.46%
$40,572 $52,625
May 2, 4 AM $0.0000194
-3.29%
$40,719 $52,145
May 2, 3 AM $0.0000202
+1.71%
$42,399 $51,514
May 2, 2 AM $0.0000199
-0.99%
$41,895 $50,929
May 2, 1 AM $0.0000201
-1.28%
$42,252 $51,207
May 2, 12 AM $0.0000204
+0.39%
$42,882 $52,511
May 1, 11 PM $0.0000203
-0.78%
$42,714 $52,325
May 1, 10 PM $0.0000204
-0.49%
$42,861 $52,734
May 1, 9 PM $0.0000205
-1.87%
$43,071 $53,233
May 1, 8 PM $0.0000209
+2.05%
$43,911 $53,460
May 1, 7 PM $0.0000205
-1.11%
$43,029 $53,619
May 1, 6 PM $0.0000208
-1.70%
$43,722 $53,087
May 1, 5 PM $0.0000211
+0.52%
$44,352 $52,860
May 1, 4 PM $0.000021
+0.00%
$44,205 $52,393
May 1, 3 PM $0.0000211
+0.00%
$44,310 $52,936
May 1, 2 PM $0.0000211
-0.19%
$44,310 $52,984
May 1, 1 PM $0.0000211
-0.38%
$44,226 $53,392
May 1, 12 PM $0.0000216
+0.47%
$45,297 $53,754
May 1, 11 AM $0.0000214
-1.56%
$44,940 $53,756
May 1, 10 AM $0.0000217
-0.09%
$45,675 $54,682
May 1, 9 AM $0.0000218
+0.93%
$45,717 $54,166
May 1, 8 AM $0.0000215
-1.51%
$45,108 $54,302
May 1, 7 AM $0.0000217
-0.37%
$45,591 $54,542
May 1, 6 AM $0.0000218
+1.11%
$45,738 $54,766
May 1, 5 AM $0.0000214
-1.20%
$44,856 $55,268
May 1, 4 AM $0.0000215
-1.10%
$45,150 $55,485
May 1, 3 AM $0.0000217
-0.37%
$45,654 $55,376
May 1, 2 AM $0.0000218
+1.63%
$45,822 $56,411
May 1, 1 AM $0.0000215
-0.32%
$45,150 $56,346
May 1, 12 AM $0.0000218
+3.02%
$45,801 $56,181
Apr 30, 11 PM $0.0000211
+0.24%
$44,352 $56,798
Apr 30, 10 PM $0.0000215
+1.46%
$45,150 $56,288
Apr 30, 9 PM $0.0000213
-1.98%
$44,709 $55,911
Apr 30, 8 PM $0.0000216
+1.89%
$45,360 $56,203
Apr 30, 7 PM $0.0000212
-1.03%
$44,478 $56,908
Apr 30, 6 PM $0.0000214
+0.14%
$45,024 $57,269
Apr 30, 5 PM $0.0000214
+1.61%
$44,961 $56,999
Apr 30, 4 PM $0.000021
-2.32%
$44,184 $57,788
Apr 30, 3 PM $0.0000215
-0.09%
$45,234 $57,102
Apr 30, 2 PM $0.0000216
+1.08%
$45,360 $57,251
Apr 30, 1 PM $0.0000214
-0.56%
$44,961 $57,147
Apr 30, 12 PM $0.0000216
-0.46%
$45,276 $56,436
Apr 30, 11 AM $0.0000217
+1.88%
$45,486 $56,564
Apr 30, 10 AM $0.0000212
+0.67%
$44,478 $56,137
Apr 30, 9 AM $0.000021
-2.46%
$44,142 $56,586
Apr 30, 8 AM $0.0000212
-0.61%
$44,604 $56,535
Apr 30, 7 AM $0.0000214
+0.90%
$44,898 $56,766
Apr 30, 6 AM $0.0000213
+0.80%
$44,730 $56,061
Apr 30, 5 AM $0.0000212
-0.19%
$44,436 $55,332