Blend Token Historical Data

BLEND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000673
-0.91%
$ 141,393 $ 53,210
Mar 22, 1 AM $ 0.0000679
-0.10%
$ 142,695 $ 53,316
Mar 22, 12 AM $ 0.000068
+0.00%
$ 142,842 $ 53,003
Mar 21, 11 PM $ 0.0000679
-0.19%
$ 142,632 $ 53,249
Mar 21, 10 PM $ 0.0000678
+0.59%
$ 142,443 $ 53,760
Mar 21, 9 PM $ 0.0000674
-0.04%
$ 141,477 $ 53,738
Mar 21, 8 PM $ 0.0000673
-0.56%
$ 141,351 $ 53,738
Mar 21, 7 PM $ 0.0000677
-1.94%
$ 142,149 $ 53,954
Mar 21, 6 PM $ 0.000069
+0.09%
$ 144,963 $ 54,327
Mar 21, 5 PM $ 0.000069
-0.25%
$ 144,921 $ 54,749
Mar 21, 4 PM $ 0.000069
+0.16%
$ 144,984 $ 54,475
Mar 21, 3 PM $ 0.0000688
-0.61%
$ 144,522 $ 54,249
Mar 21, 2 PM $ 0.0000692
+0.29%
$ 145,341 $ 54,675
Mar 21, 1 PM $ 0.000069
-3.21%
$ 144,921 $ 54,833
Mar 21, 12 PM $ 0.0000713
+0.17%
$ 149,730 $ 54,468
Mar 21, 11 AM $ 0.0000712
-0.18%
$ 149,436 $ 54,351
Mar 21, 10 AM $ 0.0000712
+0.00%
$ 149,625 $ 54,425
Mar 21, 9 AM $ 0.0000713
-0.89%
$ 149,793 $ 55,067
Mar 21, 8 AM $ 0.0000719
+0.22%
$ 150,969 $ 55,101
Mar 21, 7 AM $ 0.0000718
+0.53%
$ 150,885 $ 55,469
Mar 21, 6 AM $ 0.0000715
-0.11%
$ 150,066 $ 55,918
Mar 21, 5 AM $ 0.0000714
+0.45%
$ 150,003 $ 55,809
Mar 21, 4 AM $ 0.0000711
-0.31%
$ 149,415 $ 55,002
Mar 21, 3 AM $ 0.0000715
+0.13%
$ 150,108 $ 54,973
Mar 21, 2 AM $ 0.0000712
+0.18%
$ 149,625 $ 55,351
Mar 21, 1 AM $ 0.0000711
-0.95%
$ 149,856 $ 55,852
Mar 21, 12 AM $ 0.000072
-0.03%
$ 151,221 $ 56,591
Mar 20, 11 PM $ 0.0000719
-0.31%
$ 151,011 $ 56,377
Mar 20, 10 PM $ 0.0000721
-2.36%
$ 151,452 $ 56,267
Mar 20, 9 PM $ 0.0000739
-1.43%
$ 155,106 $ 56,207
Mar 20, 8 PM $ 0.0000751
+1.12%
$ 157,710 $ 56,142
Mar 20, 7 PM $ 0.0000743
-0.05%
$ 155,967 $ 56,067
Mar 20, 6 PM $ 0.0000743
+0.00%
$ 156,051 $ 55,387
Mar 20, 5 PM $ 0.0000743
-0.59%
$ 156,051 $ 54,933
Mar 20, 4 PM $ 0.0000746
-0.33%
$ 156,723 $ 54,841
Mar 20, 3 PM $ 0.0000747
+4.65%
$ 156,954 $ 54,727
Mar 20, 2 PM $ 0.0000714
-0.70%
$ 149,982 $ 54,654
Mar 20, 1 PM $ 0.0000719
+0.36%
$ 151,032 $ 54,364
Mar 20, 12 PM $ 0.0000717
+1.11%
$ 150,486 $ 54,280
Mar 20, 11 AM $ 0.0000708
-0.37%
$ 148,764 $ 55,360
Mar 20, 10 AM $ 0.0000712
-0.10%
$ 149,562 $ 55,668
Mar 20, 9 AM $ 0.0000714
-0.93%
$ 149,919 $ 55,033
Mar 20, 8 AM $ 0.000072
+0.01%
$ 151,158 $ 54,971
Mar 20, 7 AM $ 0.000072
+1.45%
$ 151,158 $ 54,667
Mar 20, 6 AM $ 0.0000709
-1.36%
$ 148,806 $ 53,905
Mar 20, 5 AM $ 0.000072
+1.37%
$ 151,137 $ 53,700
Mar 20, 4 AM $ 0.0000709
-0.39%
$ 148,806 $ 54,060
Mar 20, 3 AM $ 0.0000712
-0.89%
$ 149,562 $ 54,295
Mar 20, 2 AM $ 0.0000719
+1.13%
$ 150,906 $ 54,085
Mar 20, 1 AM $ 0.0000711
+0.44%
$ 149,268 $ 53,775