Blend Token Historical Data

BLEND Page 13
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0000237
+0.00%
$ 50,001 $ 51,420
12:30 AM $ 0.0000239
+0.00%
$ 50,001 $ 51,422
12:29 AM $ 0.0000239
+0.00%
$ 50,211 $ 51,422
12:28 AM $ 0.0000239
+0.00%
$ 50,211 $ 51,436
12:27 AM $ 0.0000239
+0.00%
$ 50,211 $ 51,436
12:26 AM $ 0.0000234
+0.00%
$ 50,211 $ 51,414
12:25 AM $ 0.0000234
+0.00%
$ 50,211 $ 51,414
12:24 AM $ 0.0000233
+0.00%
$ 48,951 $ 51,363
12:23 AM $ 0.0000233
+0.00%
$ 48,951 $ 51,363
12:22 AM $ 0.0000235
+0.00%
$ 48,951 $ 51,384
12:21 AM $ 0.0000235
+0.00%
$ 48,951 $ 51,384
12:20 AM $ 0.0000234
+0.00%
$ 48,951 $ 51,380
12:19 AM $ 0.0000234
+0.00%
$ 49,119 $ 51,380
12:18 AM $ 0.0000235
+0.00%
$ 49,119 $ 51,381
12:17 AM $ 0.0000235
+0.00%
$ 49,119 $ 51,381
12:16 AM $ 0.0000235
+0.00%
$ 49,119 $ 51,344
12:15 AM $ 0.0000235
+0.00%
$ 49,119 $ 51,344
12:14 AM $ 0.0000235
+0.00%
$ 49,455 $ 51,342
12:13 AM $ 0.0000235
+0.00%
$ 49,455 $ 51,342
12:12 AM $ 0.0000235
+0.00%
$ 49,455 $ 51,309
12:11 AM $ 0.0000235
+0.00%
$ 49,455 $ 51,309
12:10 AM $ 0.0000238
+0.00%
$ 49,455 $ 51,246
12:09 AM $ 0.0000238
+0.00%
$ 50,022 $ 51,246
12:08 AM $ 0.0000237
+0.00%
$ 50,022 $ 51,182
12:07 AM $ 0.0000237
+0.00%
$ 50,022 $ 51,128
12:06 AM $ 0.0000237
+0.00%
$ 50,022 $ 51,128
12:05 AM $ 0.0000237
+0.00%
$ 50,022 $ 51,205
12:04 AM $ 0.0000237
+0.00%
$ 49,875 $ 51,205
12:03 AM $ 0.0000235
+0.00%
$ 49,875 $ 51,238
12:02 AM $ 0.0000236
+0.00%
$ 49,875 $ 51,238
12:01 AM $ 0.0000235
+0.00%
$ 49,875 $ 51,145
12:00 AM $ 0.0000235
+0.00%
$ 49,875 $ 51,145
11:59 PM $ 0.0000233
+0.00%
$ 48,972 $ 51,155
11:58 PM $ 0.0000233
+0.00%
$ 48,972 $ 51,215
11:57 PM $ 0.0000235
+0.00%
$ 48,972 $ 51,215
11:56 PM $ 0.0000237
+0.00%
$ 48,972 $ 51,273
11:55 PM $ 0.0000237
+0.00%
$ 48,972 $ 51,273
11:54 PM $ 0.0000238
+0.00%
$ 49,938 $ 51,307
11:53 PM $ 0.0000237
+0.00%
$ 49,938 $ 51,307
11:52 PM $ 0.0000236
+0.00%
$ 49,938 $ 51,294
11:51 PM $ 0.0000236
+0.00%
$ 49,938 $ 51,294
11:50 PM $ 0.0000236
+0.00%
$ 49,938 $ 51,260
11:49 PM $ 0.0000236
+0.00%
$ 49,602 $ 51,260
11:48 PM $ 0.0000237
+0.00%
$ 49,602 $ 51,284
11:47 PM $ 0.0000238
+0.00%
$ 49,602 $ 51,342
11:46 PM $ 0.0000238
+0.00%
$ 49,602 $ 51,342
11:45 PM $ 0.0000235
+0.00%
$ 49,602 $ 51,405
11:44 PM $ 0.0000235
+0.00%
$ 49,350 $ 51,405
11:43 PM $ 0.0000235
+0.00%
$ 49,350 $ 51,452
11:42 PM $ 0.0000234
+0.00%
$ 49,350 $ 51,483