Blend Token Historical Data

BLEND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000711
+0.44%
$ 149,268 $ 53,775
Mar 20, 12 AM $ 0.0000708
-1.09%
$ 148,617 $ 53,999
Mar 19, 11 PM $ 0.0000715
+0.35%
$ 150,255 $ 54,037
Mar 19, 10 PM $ 0.0000713
-0.41%
$ 149,751 $ 54,054
Mar 19, 9 PM $ 0.0000716
+0.82%
$ 150,360 $ 53,708
Mar 19, 8 PM $ 0.0000709
+0.16%
$ 148,995 $ 54,101
Mar 19, 7 PM $ 0.0000709
-1.39%
$ 148,974 $ 53,993
Mar 19, 6 PM $ 0.0000721
+1.46%
$ 151,326 $ 54,256
Mar 19, 5 PM $ 0.000071
-0.73%
$ 149,142 $ 54,651
Mar 19, 4 PM $ 0.0000714
+0.51%
$ 149,898 $ 55,386
Mar 19, 3 PM $ 0.000071
-0.34%
$ 149,142 $ 55,763
Mar 19, 2 PM $ 0.0000713
+0.47%
$ 149,646 $ 55,665
Mar 19, 1 PM $ 0.0000708
-1.50%
$ 148,659 $ 55,917
Mar 19, 12 PM $ 0.000072
+0.64%
$ 151,200 $ 55,985
Mar 19, 11 AM $ 0.0000716
-2.59%
$ 150,360 $ 55,339
Mar 19, 10 AM $ 0.0000734
-0.08%
$ 154,203 $ 55,637
Mar 19, 9 AM $ 0.0000735
+0.33%
$ 154,329 $ 55,898
Mar 19, 8 AM $ 0.0000732
-1.56%
$ 153,825 $ 56,215
Mar 19, 7 AM $ 0.0000746
-0.98%
$ 156,639 $ 56,377
Mar 19, 6 AM $ 0.0000754
+2.25%
$ 158,403 $ 56,534
Mar 19, 5 AM $ 0.0000738
-0.61%
$ 154,917 $ 56,572
Mar 19, 4 AM $ 0.0000741
-2.22%
$ 155,547 $ 57,130
Mar 19, 3 AM $ 0.0000757
+1.57%
$ 158,991 $ 56,894
Mar 19, 2 AM $ 0.0000747
-1.46%
$ 156,933 $ 56,989
Mar 19, 1 AM $ 0.0000758
-0.54%
$ 159,264 $ 56,544
Mar 19, 12 AM $ 0.0000762
+1.40%
$ 160,125 $ 56,241
Mar 18, 11 PM $ 0.0000751
-1.86%
$ 157,710 $ 56,129
Mar 18, 10 PM $ 0.0000765
-0.17%
$ 160,713 $ 55,832
Mar 18, 9 PM $ 0.0000766
-0.61%
$ 160,881 $ 56,394
Mar 18, 8 PM $ 0.0000791
+2.54%
$ 166,152 $ 56,194
Mar 18, 7 PM $ 0.0000772
-2.55%
$ 162,036 $ 56,410
Mar 18, 6 PM $ 0.000079
+0.33%
$ 166,005 $ 56,532
Mar 18, 5 PM $ 0.0000788
-1.97%
$ 165,459 $ 56,346
Mar 18, 4 PM $ 0.0000804
-0.16%
$ 168,777 $ 56,197
Mar 18, 3 PM $ 0.0000804
+1.67%
$ 168,819 $ 56,083
Mar 18, 2 PM $ 0.0000791
-2.53%
$ 166,047 $ 56,395
Mar 18, 1 PM $ 0.0000811
-2.38%
$ 170,352 $ 56,109
Mar 18, 12 PM $ 0.000082
-1.11%
$ 172,179 $ 56,281
Mar 18, 11 AM $ 0.000083
+0.59%
$ 174,300 $ 56,465
Mar 18, 10 AM $ 0.0000826
-0.28%
$ 173,460 $ 56,019
Mar 18, 9 AM $ 0.0000827
+1.08%
$ 173,754 $ 55,761
Mar 18, 8 AM $ 0.0000818
-0.22%
$ 171,696 $ 55,253
Mar 18, 7 AM $ 0.0000819
-2.01%
$ 172,032 $ 55,035
Mar 18, 6 AM $ 0.0000836
-0.11%
$ 175,854 $ 54,855
Mar 18, 5 AM $ 0.0000836
-0.13%
$ 175,518 $ 54,932
Mar 18, 4 AM $ 0.0000836
+5.17%
$ 175,497 $ 54,290
Mar 18, 3 AM $ 0.0000795
-1.06%
$ 166,866 $ 54,583
Mar 18, 2 AM $ 0.0000802
+1.67%
$ 168,357 $ 53,990
Mar 18, 1 AM $ 0.0000788
-0.14%
$ 165,396 $ 54,430
Mar 18, 12 AM $ 0.0000789
-0.11%
$ 165,627 $ 54,102