Blend Token Historical Data

BLEND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000213
+0.38%
$ 44,709 $ 54,730
Apr 30, 3 AM $ 0.0000211
-0.09%
$ 44,373 $ 55,133
Apr 30, 2 AM $ 0.0000211
-0.33%
$ 44,373 $ 54,793
Apr 30, 1 AM $ 0.0000212
+0.38%
$ 44,520 $ 54,882
Apr 30, 12 AM $ 0.0000211
+0.29%
$ 44,289 $ 54,894
Apr 29, 11 PM $ 0.0000211
+0.00%
$ 44,415 $ 55,160
Apr 29, 10 PM $ 0.0000212
+0.19%
$ 44,478 $ 55,383
Apr 29, 9 PM $ 0.0000211
-0.28%
$ 44,394 $ 55,475
Apr 29, 8 PM $ 0.0000211
-0.89%
$ 44,415 $ 55,407
Apr 29, 7 PM $ 0.0000213
+1.14%
$ 44,835 $ 55,169
Apr 29, 6 PM $ 0.0000211
-1.49%
$ 44,310 $ 54,840
Apr 29, 5 PM $ 0.0000213
-0.47%
$ 44,835 $ 54,647
Apr 29, 4 PM $ 0.0000215
+2.28%
$ 45,150 $ 54,731
Apr 29, 3 PM $ 0.0000217
+0.60%
$ 45,654 $ 54,913
Apr 29, 2 PM $ 0.0000216
-0.69%
$ 45,444 $ 54,629
Apr 29, 1 PM $ 0.0000219
-1.71%
$ 45,990 $ 54,682
Apr 29, 12 PM $ 0.0000222
+1.32%
$ 46,578 $ 55,092
Apr 29, 11 AM $ 0.0000219
+0.41%
$ 45,969 $ 54,589
Apr 29, 10 AM $ 0.0000218
+0.23%
$ 45,780 $ 54,612
Apr 29, 9 AM $ 0.000022
+0.87%
$ 46,221 $ 54,163
Apr 29, 8 AM $ 0.0000218
-0.55%
$ 45,822 $ 53,626
Apr 29, 7 AM $ 0.0000218
-0.46%
$ 45,864 $ 53,563
Apr 29, 6 AM $ 0.0000219
+0.55%
$ 46,074 $ 53,650
Apr 29, 5 AM $ 0.0000218
-0.59%
$ 45,864 $ 54,098
Apr 29, 4 AM $ 0.0000221
+1.33%
$ 46,389 $ 55,023
Apr 29, 3 AM $ 0.0000219
-1.40%
$ 45,927 $ 55,258
Apr 29, 2 AM $ 0.0000222
+1.83%
$ 46,662 $ 54,720
Apr 29, 1 AM $ 0.0000218
-1.94%
$ 45,717 $ 54,375
Apr 29, 12 AM $ 0.0000222
-0.27%
$ 46,620 $ 53,952
Apr 28, 11 PM $ 0.0000222
+1.69%
$ 46,641 $ 54,759
Apr 28, 10 PM $ 0.0000219
-1.66%
$ 46,032 $ 55,044
Apr 28, 9 PM $ 0.0000223
+0.45%
$ 46,788 $ 54,990
Apr 28, 8 PM $ 0.000022
-1.17%
$ 46,200 $ 54,888
Apr 28, 7 PM $ 0.0000221
-0.81%
$ 46,494 $ 54,770
Apr 28, 6 PM $ 0.0000222
-0.63%
$ 46,641 $ 55,113
Apr 28, 5 PM $ 0.0000223
-0.13%
$ 46,788 $ 56,497
Apr 28, 4 PM $ 0.0000223
-0.40%
$ 46,851 $ 55,186
Apr 28, 3 PM $ 0.0000224
+1.27%
$ 46,977 $ 55,356
Apr 28, 2 PM $ 0.0000222
+1.23%
$ 46,683 $ 55,659
Apr 28, 1 PM $ 0.000022
-0.09%
$ 46,221 $ 55,952
Apr 28, 12 PM $ 0.0000221
-0.41%
$ 46,347 $ 55,958
Apr 28, 11 AM $ 0.0000222
+0.45%
$ 46,536 $ 56,135
Apr 28, 10 AM $ 0.0000221
+0.50%
$ 46,326 $ 56,157
Apr 28, 9 AM $ 0.000022
+0.00%
$ 46,200 $ 56,341
Apr 28, 8 AM $ 0.0000221
+0.45%
$ 46,410 $ 57,083
Apr 28, 7 AM $ 0.0000222
+0.77%
$ 46,536 $ 57,279
Apr 28, 6 AM $ 0.000022
-1.12%
$ 46,179 $ 57,803
Apr 28, 5 AM $ 0.0000222
+1.69%
$ 46,704 $ 57,382
Apr 28, 4 AM $ 0.0000219
-0.68%
$ 45,927 $ 57,196
Apr 28, 3 AM $ 0.000022
-0.68%
$ 46,242 $ 57,166