Blend Token Historical Data

BLEND Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0000213
+0.38%
$44,709 $54,730
Apr 30, 3 AM $0.0000211
-0.09%
$44,373 $55,133
Apr 30, 2 AM $0.0000211
-0.33%
$44,373 $54,793
Apr 30, 1 AM $0.0000212
+0.38%
$44,520 $54,882
Apr 30, 12 AM $0.0000211
+0.29%
$44,289 $54,894
Apr 29, 11 PM $0.0000211
+0.00%
$44,415 $55,160
Apr 29, 10 PM $0.0000212
+0.19%
$44,478 $55,383
Apr 29, 9 PM $0.0000211
-0.28%
$44,394 $55,475
Apr 29, 8 PM $0.0000211
-0.89%
$44,415 $55,407
Apr 29, 7 PM $0.0000213
+1.14%
$44,835 $55,169
Apr 29, 6 PM $0.0000211
-1.49%
$44,310 $54,840
Apr 29, 5 PM $0.0000213
-0.47%
$44,835 $54,647
Apr 29, 4 PM $0.0000215
+2.28%
$45,150 $54,731
Apr 29, 3 PM $0.0000217
+0.60%
$45,654 $54,913
Apr 29, 2 PM $0.0000216
-0.69%
$45,444 $54,629
Apr 29, 1 PM $0.0000219
-1.71%
$45,990 $54,682
Apr 29, 12 PM $0.0000222
+1.32%
$46,578 $55,092
Apr 29, 11 AM $0.0000219
+0.41%
$45,969 $54,589
Apr 29, 10 AM $0.0000218
+0.23%
$45,780 $54,612
Apr 29, 9 AM $0.000022
+0.87%
$46,221 $54,163
Apr 29, 8 AM $0.0000218
-0.55%
$45,822 $53,626
Apr 29, 7 AM $0.0000218
-0.46%
$45,864 $53,563
Apr 29, 6 AM $0.0000219
+0.55%
$46,074 $53,650
Apr 29, 5 AM $0.0000218
-0.59%
$45,864 $54,098
Apr 29, 4 AM $0.0000221
+1.33%
$46,389 $55,023
Apr 29, 3 AM $0.0000219
-1.40%
$45,927 $55,258
Apr 29, 2 AM $0.0000222
+1.83%
$46,662 $54,720
Apr 29, 1 AM $0.0000218
-1.94%
$45,717 $54,375
Apr 29, 12 AM $0.0000222
-0.27%
$46,620 $53,952
Apr 28, 11 PM $0.0000222
+1.69%
$46,641 $54,759
Apr 28, 10 PM $0.0000219
-1.66%
$46,032 $55,044
Apr 28, 9 PM $0.0000223
+0.45%
$46,788 $54,990
Apr 28, 8 PM $0.000022
-1.17%
$46,200 $54,888
Apr 28, 7 PM $0.0000221
-0.81%
$46,494 $54,770
Apr 28, 6 PM $0.0000222
-0.63%
$46,641 $55,113
Apr 28, 5 PM $0.0000223
-0.13%
$46,788 $56,497
Apr 28, 4 PM $0.0000223
-0.40%
$46,851 $55,186
Apr 28, 3 PM $0.0000224
+1.27%
$46,977 $55,356
Apr 28, 2 PM $0.0000222
+1.23%
$46,683 $55,659
Apr 28, 1 PM $0.000022
-0.09%
$46,221 $55,952
Apr 28, 12 PM $0.0000221
-0.41%
$46,347 $55,958
Apr 28, 11 AM $0.0000222
+0.45%
$46,536 $56,135
Apr 28, 10 AM $0.0000221
+0.50%
$46,326 $56,157
Apr 28, 9 AM $0.000022
+0.00%
$46,200 $56,341
Apr 28, 8 AM $0.0000221
+0.45%
$46,410 $57,083
Apr 28, 7 AM $0.0000222
+0.77%
$46,536 $57,279
Apr 28, 6 AM $0.000022
-1.12%
$46,179 $57,803
Apr 28, 5 AM $0.0000222
+1.69%
$46,704 $57,382
Apr 28, 4 AM $0.0000219
-0.68%
$45,927 $57,196
Apr 28, 3 AM $0.000022
-0.68%
$46,242 $57,166