Blend Token Historical Data

BLEND Page 14
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0000234
+0.00%
$ 49,497 $ 52,017
1:26 AM $ 0.0000234
+0.00%
$ 49,497 $ 52,006
1:25 AM $ 0.0000235
+0.00%
$ 49,497 $ 52,006
1:24 AM $ 0.0000234
+0.00%
$ 49,140 $ 52,043
1:23 AM $ 0.0000234
+0.00%
$ 49,140 $ 52,043
1:22 AM $ 0.0000236
+0.00%
$ 49,140 $ 52,006
1:21 AM $ 0.0000236
+0.00%
$ 49,140 $ 52,006
1:20 AM $ 0.0000238
+0.00%
$ 49,140 $ 51,987
1:19 AM $ 0.0000238
+0.00%
$ 49,959 $ 51,987
1:18 AM $ 0.0000238
+0.00%
$ 49,959 $ 51,939
1:17 AM $ 0.0000237
+0.00%
$ 49,959 $ 51,898
1:16 AM $ 0.0000237
+0.00%
$ 49,959 $ 51,898
1:15 AM $ 0.0000236
+0.00%
$ 49,959 $ 51,902
1:14 AM $ 0.0000236
+0.00%
$ 49,623 $ 51,902
1:13 AM $ 0.0000236
+0.00%
$ 49,623 $ 51,940
1:12 AM $ 0.0000238
+0.00%
$ 49,623 $ 51,970
1:11 AM $ 0.0000238
+0.00%
$ 49,623 $ 51,970
1:10 AM $ 0.0000238
+0.00%
$ 49,623 $ 51,931
1:09 AM $ 0.0000239
+0.00%
$ 50,295 $ 51,860
1:08 AM $ 0.0000238
+0.00%
$ 50,295 $ 51,860
1:07 AM $ 0.0000235
+0.00%
$ 50,295 $ 51,800
1:06 AM $ 0.0000235
+0.00%
$ 50,295 $ 51,800
1:05 AM $ 0.0000235
+0.00%
$ 50,295 $ 51,781
1:04 AM $ 0.0000235
+0.00%
$ 49,413 $ 51,781
1:03 AM $ 0.0000236
+0.00%
$ 49,413 $ 51,748
1:02 AM $ 0.0000236
+0.00%
$ 49,413 $ 51,748
1:01 AM $ 0.0000235
+0.00%
$ 49,413 $ 51,565
1:00 AM $ 0.0000235
+0.00%
$ 49,413 $ 51,565
12:59 AM $ 0.0000235
+0.00%
$ 49,266 $ 51,596
12:58 AM $ 0.0000233
+0.00%
$ 49,266 $ 51,596
12:57 AM $ 0.0000233
+0.00%
$ 49,266 $ 51,620
12:56 AM $ 0.0000233
+0.00%
$ 49,266 $ 51,620
12:55 AM $ 0.0000235
+0.00%
$ 49,266 $ 51,575
12:54 AM $ 0.0000235
+0.00%
$ 49,308 $ 51,575
12:53 AM $ 0.0000234
+0.00%
$ 49,308 $ 51,558
12:52 AM $ 0.0000234
+0.00%
$ 49,308 $ 51,558
12:51 AM $ 0.0000233
+0.00%
$ 49,308 $ 51,596
12:50 AM $ 0.0000233
+0.00%
$ 49,308 $ 51,596
12:49 AM $ 0.0000234
+0.00%
$ 49,077 $ 51,617
12:48 AM $ 0.0000233
+0.00%
$ 49,077 $ 51,617
12:47 AM $ 0.0000233
+0.00%
$ 49,077 $ 51,575
12:46 AM $ 0.0000233
+0.00%
$ 49,077 $ 51,575
12:45 AM $ 0.0000234
+0.00%
$ 49,077 $ 51,627
12:44 AM $ 0.0000234
+0.00%
$ 49,140 $ 51,627
12:43 AM $ 0.0000233
+0.00%
$ 49,140 $ 51,599
12:42 AM $ 0.0000233
+0.00%
$ 49,140 $ 51,599
12:41 AM $ 0.0000233
+0.00%
$ 49,140 $ 51,539
12:40 AM $ 0.0000233
+0.00%
$ 49,140 $ 51,539
12:39 AM $ 0.0000239
+0.00%
$ 50,211 $ 51,504
12:38 AM $ 0.0000239
+0.00%
$ 50,211 $ 51,504