Blend Token Historical Data

BLEND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $0.0000223
+1.04%
$46,851 $56,772
Apr 28, 1 AM $0.0000222
+1.14%
$46,704 $56,726
Apr 28, 12 AM $0.000022
-1.26%
$46,179 $56,514
Apr 27, 11 PM $0.0000222
+1.05%
$46,620 $55,758
Apr 27, 10 PM $0.0000221
-0.76%
$46,326 $55,646
Apr 27, 9 PM $0.0000222
+1.83%
$46,725 $55,879
Apr 27, 8 PM $0.0000218
-1.62%
$45,864 $55,827
Apr 27, 7 PM $0.0000222
+0.32%
$46,620 $56,040
Apr 27, 6 PM $0.0000222
-0.09%
$46,599 $55,564
Apr 27, 5 PM $0.0000222
+0.00%
$46,599 $54,638
Apr 27, 4 PM $0.0000221
-0.32%
$46,389 $55,303
Apr 27, 3 PM $0.000022
+0.27%
$46,221 $55,310
Apr 27, 2 PM $0.0000219
-0.41%
$46,074 $55,239
Apr 27, 1 PM $0.0000219
-0.50%
$46,074 $54,977
Apr 27, 12 PM $0.0000221
+0.50%
$46,473 $54,929
Apr 27, 11 AM $0.0000219
+0.09%
$46,053 $55,278
Apr 27, 10 AM $0.0000219
+0.00%
$46,011 $55,679
Apr 27, 9 AM $0.0000219
+0.00%
$45,969 $55,829
Apr 27, 8 AM $0.0000219
-0.18%
$45,969 $55,552
Apr 27, 7 AM $0.0000219
+0.23%
$46,053 $55,340
Apr 27, 6 AM $0.0000219
-0.09%
$45,906 $54,854
Apr 27, 5 AM $0.0000218
-0.18%
$45,843 $54,992
Apr 27, 4 AM $0.0000219
-0.18%
$45,927 $54,595
Apr 27, 3 AM $0.0000219
-0.18%
$45,969 $54,582
Apr 27, 2 AM $0.0000219
+0.05%
$46,095 $54,762
Apr 27, 1 AM $0.0000219
+0.05%
$46,074 $54,839
Apr 27, 12 AM $0.0000219
-0.05%
$46,053 $54,623
Apr 26, 11 PM $0.0000219
-0.27%
$46,053 $55,006
Apr 26, 10 PM $0.000022
+0.05%
$46,284 $54,976
Apr 26, 9 PM $0.000022
-0.18%
$46,179 $54,976
Apr 26, 8 PM $0.000022
-0.27%
$46,284 $55,023
Apr 26, 7 PM $0.0000221
+0.87%
$46,410 $54,870
Apr 26, 6 PM $0.000022
+0.09%
$46,158 $54,755
Apr 26, 5 PM $0.0000221
-0.27%
$46,431 $54,463
Apr 26, 4 PM $0.0000222
+0.91%
$46,557 $53,966
Apr 26, 3 PM $0.000022
-0.81%
$46,137 $54,102
Apr 26, 2 PM $0.0000221
-1.47%
$46,515 $53,910
Apr 26, 1 PM $0.0000224
+0.86%
$47,040 $54,073
Apr 26, 12 PM $0.0000222
+0.77%
$46,620 $54,095
Apr 26, 11 AM $0.0000221
-0.09%
$46,494 $53,798
Apr 26, 10 AM $0.0000221
-1.47%
$46,347 $53,114
Apr 26, 9 AM $0.0000224
-0.31%
$47,103 $52,767
Apr 26, 8 AM $0.0000227
+1.57%
$47,586 $52,025
Apr 26, 7 AM $0.0000223
-1.41%
$46,851 $51,619
Apr 26, 6 AM $0.0000226
+2.31%
$47,523 $52,130
Apr 26, 5 AM $0.0000222
+0.50%
$46,557 $51,798
Apr 26, 4 AM $0.0000221
-1.69%
$46,326 $51,627
Apr 26, 3 AM $0.0000224
+0.94%
$47,124 $52,161
Apr 26, 2 AM $0.0000222
+0.41%
$46,683 $52,066
Apr 26, 1 AM $0.0000221
-1.20%
$46,515 $52,091