Blend Token Historical Data

BLEND Page 15
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0000235
+0.00%
$ 49,350 $ 52,568
1:57 AM $ 0.0000236
+0.00%
$ 49,350 $ 52,588
1:56 AM $ 0.0000236
+0.00%
$ 49,350 $ 52,568
1:55 AM $ 0.0000236
+0.00%
$ 49,350 $ 52,568
1:54 AM $ 0.0000237
+0.00%
$ 49,770 $ 52,532
1:53 AM $ 0.0000236
+0.00%
$ 49,770 $ 52,518
1:52 AM $ 0.0000236
+0.00%
$ 49,770 $ 52,518
1:51 AM $ 0.0000234
+0.00%
$ 49,770 $ 52,514
1:50 AM $ 0.0000235
+0.00%
$ 49,770 $ 52,492
1:49 AM $ 0.0000235
+0.00%
$ 49,266 $ 52,492
1:48 AM $ 0.0000234
+0.00%
$ 49,266 $ 52,467
1:47 AM $ 0.0000234
+0.00%
$ 49,266 $ 52,414
1:46 AM $ 0.0000234
+0.00%
$ 49,266 $ 52,414
1:45 AM $ 0.0000236
+0.00%
$ 49,266 $ 52,375
1:44 AM $ 0.0000236
+0.00%
$ 49,581 $ 52,375
1:43 AM $ 0.0000236
+0.00%
$ 49,581 $ 52,301
1:42 AM $ 0.0000236
+0.00%
$ 49,581 $ 52,301
1:41 AM $ 0.0000238
+0.00%
$ 49,581 $ 52,231
1:40 AM $ 0.0000238
+0.00%
$ 49,581 $ 52,231
1:39 AM $ 0.0000236
+0.00%
$ 49,497 $ 52,130
1:38 AM $ 0.0000236
+0.00%
$ 49,497 $ 52,130
1:37 AM $ 0.0000235
+0.00%
$ 49,497 $ 52,042
1:36 AM $ 0.0000235
+0.00%
$ 49,497 $ 52,042
1:35 AM $ 0.0000234
+0.00%
$ 49,497 $ 52,051
1:34 AM $ 0.0000234
+0.00%
$ 49,182 $ 52,051
1:33 AM $ 0.0000236
+0.00%
$ 49,182 $ 52,059
1:32 AM $ 0.0000236
+0.00%
$ 49,182 $ 52,059
1:31 AM $ 0.0000236
+0.00%
$ 49,182 $ 52,084
1:30 AM $ 0.0000236
+0.00%
$ 49,182 $ 52,084
1:29 AM $ 0.0000236
+0.00%
$ 49,497 $ 52,046
1:28 AM $ 0.0000235
+0.00%
$ 49,497 $ 52,046
1:27 AM $ 0.0000234
+0.00%
$ 49,497 $ 52,017
1:26 AM $ 0.0000234
+0.00%
$ 49,497 $ 52,006
1:25 AM $ 0.0000235
+0.00%
$ 49,497 $ 52,006
1:24 AM $ 0.0000234
+0.00%
$ 49,140 $ 52,043
1:23 AM $ 0.0000234
+0.00%
$ 49,140 $ 52,043
1:22 AM $ 0.0000236
+0.00%
$ 49,140 $ 52,006
1:21 AM $ 0.0000236
+0.00%
$ 49,140 $ 52,006
1:20 AM $ 0.0000238
+0.00%
$ 49,140 $ 51,987
1:19 AM $ 0.0000238
+0.00%
$ 49,959 $ 51,987
1:18 AM $ 0.0000238
+0.00%
$ 49,959 $ 51,939
1:17 AM $ 0.0000237
+0.00%
$ 49,959 $ 51,898
1:16 AM $ 0.0000237
+0.00%
$ 49,959 $ 51,898
1:15 AM $ 0.0000236
+0.00%
$ 49,959 $ 51,902
1:14 AM $ 0.0000236
+0.00%
$ 49,623 $ 51,902
1:13 AM $ 0.0000236
+0.00%
$ 49,623 $ 51,940
1:12 AM $ 0.0000238
+0.00%
$ 49,623 $ 51,970
1:11 AM $ 0.0000238
+0.00%
$ 49,623 $ 51,970
1:10 AM $ 0.0000238
+0.00%
$ 49,623 $ 51,931
1:09 AM $ 0.0000239
+0.00%
$ 50,295 $ 51,860