Blend Token Historical Data

BLEND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.0000223
+0.13%
$46,935 $51,805
Apr 25, 11 PM $0.0000224
+1.54%
$47,082 $50,692
Apr 25, 10 PM $0.0000221
-1.69%
$46,368 $50,183
Apr 25, 9 PM $0.0000225
-0.80%
$47,166 $49,877
Apr 25, 8 PM $0.0000226
+1.48%
$47,481 $50,376
Apr 25, 7 PM $0.0000224
+1.54%
$47,019 $50,249
Apr 25, 6 PM $0.0000221
-1.60%
$46,515 $49,785
Apr 25, 5 PM $0.0000225
+0.54%
$47,166 $50,069
Apr 25, 4 PM $0.0000225
+1.58%
$47,187 $50,262
Apr 25, 3 PM $0.0000223
-1.33%
$46,746 $50,139
Apr 25, 2 PM $0.0000226
+1.99%
$47,397 $50,074
Apr 25, 1 PM $0.0000224
-0.31%
$47,103 $49,846
Apr 25, 12 PM $0.0000225
-0.35%
$47,187 $49,833
Apr 25, 11 AM $0.0000225
+1.21%
$47,355 $49,697
Apr 25, 10 AM $0.0000223
-1.37%
$46,767 $50,112
Apr 25, 9 AM $0.0000226
+0.40%
$47,418 $50,557
Apr 25, 8 AM $0.0000225
+1.67%
$47,229 $50,958
Apr 25, 7 AM $0.0000221
-1.16%
$46,452 $50,957
Apr 25, 6 AM $0.0000224
+1.40%
$46,998 $50,467
Apr 25, 5 AM $0.0000221
-1.56%
$46,410 $51,253
Apr 25, 4 AM $0.0000225
-0.57%
$47,313 $52,249
Apr 25, 3 AM $0.0000227
+1.71%
$47,586 $51,520
Apr 25, 2 AM $0.0000224
+0.40%
$46,998 $51,923
Apr 25, 1 AM $0.0000223
-0.67%
$46,788 $52,050
Apr 25, 12 AM $0.0000223
+1.09%
$46,788 $52,769
Apr 24, 11 PM $0.0000221
-1.43%
$46,431 $52,948
Apr 24, 10 PM $0.0000224
-1.92%
$47,103 $53,438
Apr 24, 9 PM $0.0000228
+1.92%
$47,943 $53,793
Apr 24, 8 PM $0.0000225
+0.58%
$47,271 $53,439
Apr 24, 7 PM $0.0000224
-1.06%
$47,040 $53,133
Apr 24, 6 PM $0.0000225
-1.23%
$47,271 $53,613
Apr 24, 5 PM $0.0000229
+0.88%
$48,090 $53,634
Apr 24, 4 PM $0.0000227
-3.53%
$47,670 $54,039
Apr 24, 3 PM $0.0000235
+1.56%
$49,266 $54,020
Apr 24, 2 PM $0.0000231
-0.52%
$48,489 $54,016
Apr 24, 1 PM $0.0000232
-0.68%
$48,741 $54,452
Apr 24, 12 PM $0.0000234
+1.87%
$49,077 $55,313
Apr 24, 11 AM $0.000023
-1.62%
$48,363 $55,158
Apr 24, 10 AM $0.0000234
-0.51%
$49,203 $54,803
Apr 24, 9 AM $0.0000235
+2.31%
$49,329 $55,060
Apr 24, 8 AM $0.000023
-0.22%
$48,216 $55,406
Apr 24, 7 AM $0.000023
+0.79%
$48,321 $55,794
Apr 24, 6 AM $0.0000218
+2.88%
$45,696 $56,189
Apr 24, 5 AM $0.0000212
+0.85%
$44,625 $55,967
Apr 24, 4 AM $0.0000216
+2.41%
$45,444 $55,747
Apr 24, 3 AM $0.0000211
-2.85%
$44,373 $55,977
Apr 24, 2 AM $0.0000217
-0.09%
$45,612 $56,082
Apr 24, 1 AM $0.0000217
+1.12%
$45,549 $55,977
Apr 24, 12 AM $0.0000214
-0.23%
$44,919 $55,934
Apr 23, 11 PM $0.0000214
-1.97%
$45,003 $56,103