Blend Token Historical Data

BLEND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.0000223
+0.13%
$ 46,935 $ 51,805
Apr 25, 11 PM $ 0.0000224
+1.54%
$ 47,082 $ 50,692
Apr 25, 10 PM $ 0.0000221
-1.69%
$ 46,368 $ 50,183
Apr 25, 9 PM $ 0.0000225
-0.80%
$ 47,166 $ 49,877
Apr 25, 8 PM $ 0.0000226
+1.48%
$ 47,481 $ 50,376
Apr 25, 7 PM $ 0.0000224
+1.54%
$ 47,019 $ 50,249
Apr 25, 6 PM $ 0.0000221
-1.60%
$ 46,515 $ 49,785
Apr 25, 5 PM $ 0.0000225
+0.54%
$ 47,166 $ 50,069
Apr 25, 4 PM $ 0.0000225
+1.58%
$ 47,187 $ 50,262
Apr 25, 3 PM $ 0.0000223
-1.33%
$ 46,746 $ 50,139
Apr 25, 2 PM $ 0.0000226
+1.99%
$ 47,397 $ 50,074
Apr 25, 1 PM $ 0.0000224
-0.31%
$ 47,103 $ 49,846
Apr 25, 12 PM $ 0.0000225
-0.35%
$ 47,187 $ 49,833
Apr 25, 11 AM $ 0.0000225
+1.21%
$ 47,355 $ 49,697
Apr 25, 10 AM $ 0.0000223
-1.37%
$ 46,767 $ 50,112
Apr 25, 9 AM $ 0.0000226
+0.40%
$ 47,418 $ 50,557
Apr 25, 8 AM $ 0.0000225
+1.67%
$ 47,229 $ 50,958
Apr 25, 7 AM $ 0.0000221
-1.16%
$ 46,452 $ 50,957
Apr 25, 6 AM $ 0.0000224
+1.40%
$ 46,998 $ 50,467
Apr 25, 5 AM $ 0.0000221
-1.56%
$ 46,410 $ 51,253
Apr 25, 4 AM $ 0.0000225
-0.57%
$ 47,313 $ 52,249
Apr 25, 3 AM $ 0.0000227
+1.71%
$ 47,586 $ 51,520
Apr 25, 2 AM $ 0.0000224
+0.40%
$ 46,998 $ 51,923
Apr 25, 1 AM $ 0.0000223
-0.67%
$ 46,788 $ 52,050
Apr 25, 12 AM $ 0.0000223
+1.09%
$ 46,788 $ 52,769
Apr 24, 11 PM $ 0.0000221
-1.43%
$ 46,431 $ 52,948
Apr 24, 10 PM $ 0.0000224
-1.92%
$ 47,103 $ 53,438
Apr 24, 9 PM $ 0.0000228
+1.92%
$ 47,943 $ 53,793
Apr 24, 8 PM $ 0.0000225
+0.58%
$ 47,271 $ 53,439
Apr 24, 7 PM $ 0.0000224
-1.06%
$ 47,040 $ 53,133
Apr 24, 6 PM $ 0.0000225
-1.23%
$ 47,271 $ 53,613
Apr 24, 5 PM $ 0.0000229
+0.88%
$ 48,090 $ 53,634
Apr 24, 4 PM $ 0.0000227
-3.53%
$ 47,670 $ 54,039
Apr 24, 3 PM $ 0.0000235
+1.56%
$ 49,266 $ 54,020
Apr 24, 2 PM $ 0.0000231
-0.52%
$ 48,489 $ 54,016
Apr 24, 1 PM $ 0.0000232
-0.68%
$ 48,741 $ 54,452
Apr 24, 12 PM $ 0.0000234
+1.87%
$ 49,077 $ 55,313
Apr 24, 11 AM $ 0.000023
-1.62%
$ 48,363 $ 55,158
Apr 24, 10 AM $ 0.0000234
-0.51%
$ 49,203 $ 54,803
Apr 24, 9 AM $ 0.0000235
+2.31%
$ 49,329 $ 55,060
Apr 24, 8 AM $ 0.000023
-0.22%
$ 48,216 $ 55,406
Apr 24, 7 AM $ 0.000023
+0.79%
$ 48,321 $ 55,794
Apr 24, 6 AM $ 0.0000218
+2.88%
$ 45,696 $ 56,189
Apr 24, 5 AM $ 0.0000212
+0.85%
$ 44,625 $ 55,967
Apr 24, 4 AM $ 0.0000216
+2.41%
$ 45,444 $ 55,747
Apr 24, 3 AM $ 0.0000211
-2.85%
$ 44,373 $ 55,977
Apr 24, 2 AM $ 0.0000217
-0.09%
$ 45,612 $ 56,082
Apr 24, 1 AM $ 0.0000217
+1.12%
$ 45,549 $ 55,977
Apr 24, 12 AM $ 0.0000214
-0.23%
$ 44,919 $ 55,934
Apr 23, 11 PM $ 0.0000214
-1.97%
$ 45,003 $ 56,103