Blend Token Historical Data

BLEND Page 16
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0000234
+0.00%
$ 49,203 $ 53,049
2:39 AM $ 0.0000235
+0.00%
$ 49,371 $ 52,986
2:38 AM $ 0.0000235
+0.00%
$ 49,371 $ 52,986
2:37 AM $ 0.0000235
+0.00%
$ 49,371 $ 52,980
2:36 AM $ 0.0000234
+0.00%
$ 49,371 $ 52,980
2:35 AM $ 0.0000235
+0.00%
$ 49,371 $ 52,939
2:34 AM $ 0.0000235
+0.00%
$ 49,308 $ 52,939
2:33 AM $ 0.0000234
+0.00%
$ 49,308 $ 52,957
2:32 AM $ 0.0000234
+0.00%
$ 49,308 $ 52,957
2:31 AM $ 0.0000234
+0.00%
$ 49,308 $ 52,864
2:30 AM $ 0.0000234
+0.00%
$ 49,308 $ 52,864
2:29 AM $ 0.0000234
+0.00%
$ 49,098 $ 52,898
2:28 AM $ 0.0000234
+0.00%
$ 49,098 $ 52,898
2:27 AM $ 0.0000235
+0.00%
$ 49,098 $ 52,953
2:26 AM $ 0.0000236
+0.00%
$ 49,098 $ 52,953
2:25 AM $ 0.0000237
+0.00%
$ 49,098 $ 52,942
2:24 AM $ 0.0000237
+0.00%
$ 49,728 $ 52,942
2:23 AM $ 0.0000235
+0.00%
$ 49,728 $ 52,867
2:22 AM $ 0.0000234
+0.00%
$ 49,728 $ 52,867
2:21 AM $ 0.0000234
+0.00%
$ 49,728 $ 52,827
2:20 AM $ 0.0000234
+0.00%
$ 49,728 $ 52,735
2:19 AM $ 0.0000234
+0.00%
$ 49,203 $ 52,735
2:18 AM $ 0.0000235
+0.00%
$ 49,203 $ 52,704
2:17 AM $ 0.0000234
+0.00%
$ 49,203 $ 52,643
2:16 AM $ 0.0000234
+0.00%
$ 49,203 $ 52,643
2:15 AM $ 0.0000234
+0.00%
$ 49,203 $ 52,576
2:14 AM $ 0.0000234
+0.00%
$ 49,077 $ 52,576
2:13 AM $ 0.0000234
+0.00%
$ 49,077 $ 52,546
2:12 AM $ 0.0000236
+0.00%
$ 49,077 $ 52,489
2:11 AM $ 0.0000234
+0.00%
$ 49,077 $ 52,489
2:10 AM $ 0.0000234
+0.00%
$ 49,077 $ 52,449
2:09 AM $ 0.0000235
+0.00%
$ 49,350 $ 52,449
2:08 AM $ 0.0000236
+0.00%
$ 49,350 $ 52,442
2:07 AM $ 0.0000234
+0.00%
$ 49,350 $ 52,392
2:06 AM $ 0.0000234
+0.00%
$ 49,350 $ 52,392
2:05 AM $ 0.0000237
+0.00%
$ 49,350 $ 52,519
2:04 AM $ 0.0000237
+0.00%
$ 49,875 $ 52,519
2:03 AM $ 0.0000238
+0.00%
$ 49,875 $ 52,601
2:02 AM $ 0.0000238
+0.00%
$ 49,875 $ 52,601
2:01 AM $ 0.0000236
+0.00%
$ 49,875 $ 52,574
2:00 AM $ 0.0000236
+0.00%
$ 49,875 $ 52,574
1:59 AM $ 0.0000235
+0.00%
$ 49,350 $ 52,568
1:58 AM $ 0.0000235
+0.00%
$ 49,350 $ 52,568
1:57 AM $ 0.0000236
+0.00%
$ 49,350 $ 52,588
1:56 AM $ 0.0000236
+0.00%
$ 49,350 $ 52,568
1:55 AM $ 0.0000236
+0.00%
$ 49,350 $ 52,568
1:54 AM $ 0.0000237
+0.00%
$ 49,770 $ 52,532
1:53 AM $ 0.0000236
+0.00%
$ 49,770 $ 52,518
1:52 AM $ 0.0000236
+0.00%
$ 49,770 $ 52,518
1:51 AM $ 0.0000234
+0.00%
$ 49,770 $ 52,514