Blend Token Historical Data

BLEND Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0000218
-0.37%
$45,822 $56,741
Apr 23, 9 PM $0.0000219
-0.45%
$45,990 $57,042
Apr 23, 8 PM $0.000022
-9.45%
$46,284 $56,411
Apr 23, 7 PM $0.0000243
+1.55%
$51,030 $56,751
Apr 23, 6 PM $0.0000239
-1.57%
$50,169 $56,737
Apr 23, 5 PM $0.0000244
+0.04%
$51,156 $56,930
Apr 23, 4 PM $0.0000238
-1.82%
$49,980 $57,073
Apr 23, 3 PM $0.0000242
+1.55%
$50,841 $57,685
Apr 23, 2 PM $0.0000239
+0.38%
$50,169 $57,335
Apr 23, 1 PM $0.0000238
-0.71%
$49,938 $57,050
Apr 23, 12 PM $0.0000239
-0.50%
$50,274 $56,437
Apr 23, 11 AM $0.0000241
+0.63%
$50,526 $56,391
Apr 23, 10 AM $0.000024
+0.50%
$50,463 $56,980
Apr 23, 9 AM $0.0000238
-2.30%
$50,022 $56,367
Apr 23, 8 AM $0.0000244
+0.29%
$51,198 $56,341
Apr 23, 7 AM $0.0000243
+0.54%
$50,967 $55,584
Apr 23, 6 AM $0.000024
-0.50%
$50,505 $55,626
Apr 23, 5 AM $0.0000242
+0.96%
$50,757 $55,910
Apr 23, 4 AM $0.0000239
-1.76%
$50,295 $55,595
Apr 23, 3 AM $0.0000244
+1.08%
$51,198 $55,584
Apr 23, 2 AM $0.000024
-0.95%
$50,463 $55,747
Apr 23, 1 AM $0.0000242
+0.75%
$50,883 $55,827
Apr 23, 12 AM $0.0000239
-0.71%
$50,211 $55,952
Apr 22, 11 PM $0.0000242
-0.04%
$50,778 $55,811
Apr 22, 10 PM $0.0000242
+0.42%
$50,799 $54,756
Apr 22, 9 PM $0.0000241
+0.12%
$50,589 $54,317
Apr 22, 8 PM $0.0000239
+0.13%
$50,274 $54,143
Apr 22, 7 PM $0.000024
-0.33%
$50,358 $54,016
Apr 22, 4 PM $0.0000224
+0.63%
$47,082 $53,769
Apr 22, 3 PM $0.0000223
+1.41%
$46,914 $53,944
Apr 22, 2 PM $0.0000219
-2.24%
$45,906 $54,470
Apr 22, 1 PM $0.0000224
+1.31%
$47,082 $54,488
Apr 22, 12 PM $0.000022
+0.05%
$46,263 $54,477
Apr 22, 11 AM $0.000022
+0.64%
$46,284 $54,561
Apr 22, 10 AM $0.0000218
-2.59%
$45,885 $53,913
Apr 22, 9 AM $0.0000222
-3.18%
$46,641 $54,316
Apr 22, 8 AM $0.000023
+0.00%
$48,405 $54,737
Apr 22, 7 AM $0.000023
-1.16%
$48,405 $55,092
Apr 22, 6 AM $0.0000233
+0.04%
$48,972 $54,590
Apr 22, 5 AM $0.0000233
+0.00%
$48,951 $54,808
Apr 22, 4 AM $0.0000233
-0.13%
$48,951 $54,425
Apr 22, 3 AM $0.0000233
-0.09%
$49,014 $54,418
Apr 22, 2 AM $0.0000233
+0.04%
$48,951 $53,980
Apr 22, 1 AM $0.0000232
-0.13%
$48,741 $54,468
Apr 22, 12 AM $0.0000232
-0.13%
$48,762 $54,245
Apr 21, 11 PM $0.0000233
+0.00%
$49,014 $54,617
Apr 21, 10 PM $0.0000233
+0.00%
$48,993 $54,819
Apr 21, 9 PM $0.0000233
+0.04%
$48,993 $54,825
Apr 21, 8 PM $0.0000233
-0.04%
$48,972 $55,204
Apr 21, 7 PM $0.0000234
+0.13%
$49,077 $55,527