Blend Token Historical Data

BLEND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.0000234
+0.00%
$49,056 $55,229
Apr 21, 5 PM $0.0000233
-0.09%
$48,993 $54,666
Apr 21, 4 PM $0.0000233
+0.04%
$49,035 $54,542
Apr 21, 3 PM $0.0000233
+0.04%
$49,014 $54,241
Apr 21, 2 PM $0.0000233
-0.51%
$48,993 $54,288
Apr 21, 1 PM $0.0000235
+0.77%
$49,287 $53,913
Apr 21, 12 PM $0.0000233
-0.21%
$48,909 $54,338
Apr 21, 11 AM $0.0000233
+0.26%
$49,014 $54,350
Apr 21, 10 AM $0.0000233
-0.51%
$48,888 $54,184
Apr 21, 9 AM $0.0000233
-0.47%
$48,867 $53,700
Apr 21, 8 AM $0.0000233
-0.13%
$48,930 $52,989
Apr 21, 7 AM $0.0000233
+0.00%
$49,014 $52,763
Apr 21, 6 AM $0.0000233
-0.13%
$49,014 $52,991
Apr 21, 5 AM $0.0000234
+0.13%
$49,077 $52,571
Apr 21, 4 AM $0.0000234
+0.09%
$49,077 $52,569
Apr 21, 3 AM $0.0000233
-0.34%
$49,035 $52,808
Apr 21, 2 AM $0.0000233
-0.13%
$48,951 $52,357
Apr 21, 1 AM $0.0000232
-0.17%
$48,804 $52,054
Apr 21, 12 AM $0.0000233
-0.68%
$48,888 $52,408
Apr 20, 11 PM $0.0000234
-0.34%
$49,140 $52,362
Apr 20, 10 PM $0.0000235
+0.56%
$49,287 $52,138
Apr 20, 9 PM $0.0000233
-0.47%
$49,014 $52,113
Apr 20, 8 PM $0.0000234
-0.21%
$49,245 $51,595
Apr 20, 7 PM $0.0000235
-0.17%
$49,350 $51,197
Apr 20, 6 PM $0.0000234
-0.43%
$49,161 $51,125
Apr 20, 5 PM $0.0000235
+0.38%
$49,371 $50,890
Apr 20, 4 PM $0.0000234
-0.51%
$49,119 $51,306
Apr 20, 3 PM $0.0000235
+0.04%
$49,371 $51,320
Apr 20, 2 PM $0.0000235
-0.04%
$49,266 $51,323
Apr 20, 1 PM $0.0000234
-0.51%
$49,119 $51,737
Apr 20, 12 PM $0.0000235
+0.30%
$49,350 $51,248
Apr 20, 11 AM $0.0000235
+0.38%
$49,350 $51,170
Apr 20, 10 AM $0.0000234
-0.26%
$49,077 $51,333
Apr 20, 9 AM $0.0000233
-3.99%
$49,035 $53,387
Apr 20, 8 AM $0.0000243
+0.00%
$51,072 $53,519
Apr 20, 7 AM $0.0000244
+2.05%
$51,156 $53,534
Apr 20, 6 AM $0.0000239
-0.04%
$50,127 $53,305
Apr 20, 5 AM $0.0000239
+1.70%
$50,148 $53,312
Apr 20, 4 AM $0.0000235
-0.17%
$49,413 $53,300
Apr 20, 3 AM $0.0000235
+0.26%
$49,434 $52,779
Apr 20, 2 AM $0.0000234
-0.55%
$49,224 $53,141
Apr 20, 1 AM $0.0000235
-0.17%
$49,350 $52,568
Apr 20, 12 AM $0.0000235
-0.09%
$49,266 $51,596
Apr 19, 11 PM $0.0000233
-1.60%
$48,972 $51,155
Apr 19, 10 PM $0.0000237
-12.09%
$49,770 $51,416
Apr 19, 9 PM $0.000027
-1.46%
$56,637 $51,010
Apr 19, 8 PM $0.0000273
-5.85%
$57,435 $52,084
Apr 19, 7 PM $0.000029
-2.84%
$61,005 $52,809
Apr 19, 6 PM $0.0000299
-5.53%
$62,769 $53,618
Apr 19, 5 PM $0.0000315
-8.74%
$66,192 $53,419