Blend Token Historical Data

BLEND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000234
+0.00%
$ 49,056 $ 55,229
Apr 21, 5 PM $ 0.0000233
-0.09%
$ 48,993 $ 54,666
Apr 21, 4 PM $ 0.0000233
+0.04%
$ 49,035 $ 54,542
Apr 21, 3 PM $ 0.0000233
+0.04%
$ 49,014 $ 54,241
Apr 21, 2 PM $ 0.0000233
-0.51%
$ 48,993 $ 54,288
Apr 21, 1 PM $ 0.0000235
+0.77%
$ 49,287 $ 53,913
Apr 21, 12 PM $ 0.0000233
-0.21%
$ 48,909 $ 54,338
Apr 21, 11 AM $ 0.0000233
+0.26%
$ 49,014 $ 54,350
Apr 21, 10 AM $ 0.0000233
-0.51%
$ 48,888 $ 54,184
Apr 21, 9 AM $ 0.0000233
-0.47%
$ 48,867 $ 53,700
Apr 21, 8 AM $ 0.0000233
-0.13%
$ 48,930 $ 52,989
Apr 21, 7 AM $ 0.0000233
+0.00%
$ 49,014 $ 52,763
Apr 21, 6 AM $ 0.0000233
-0.13%
$ 49,014 $ 52,991
Apr 21, 5 AM $ 0.0000234
+0.13%
$ 49,077 $ 52,571
Apr 21, 4 AM $ 0.0000234
+0.09%
$ 49,077 $ 52,569
Apr 21, 3 AM $ 0.0000233
-0.34%
$ 49,035 $ 52,808
Apr 21, 2 AM $ 0.0000233
-0.13%
$ 48,951 $ 52,357
Apr 21, 1 AM $ 0.0000232
-0.17%
$ 48,804 $ 52,054
Apr 21, 12 AM $ 0.0000233
-0.68%
$ 48,888 $ 52,408
Apr 20, 11 PM $ 0.0000234
-0.34%
$ 49,140 $ 52,362
Apr 20, 10 PM $ 0.0000235
+0.56%
$ 49,287 $ 52,138
Apr 20, 9 PM $ 0.0000233
-0.47%
$ 49,014 $ 52,113
Apr 20, 8 PM $ 0.0000234
-0.21%
$ 49,245 $ 51,595
Apr 20, 7 PM $ 0.0000235
-0.17%
$ 49,350 $ 51,197
Apr 20, 6 PM $ 0.0000234
-0.43%
$ 49,161 $ 51,125
Apr 20, 5 PM $ 0.0000235
+0.38%
$ 49,371 $ 50,890
Apr 20, 4 PM $ 0.0000234
-0.51%
$ 49,119 $ 51,306
Apr 20, 3 PM $ 0.0000235
+0.04%
$ 49,371 $ 51,320
Apr 20, 2 PM $ 0.0000235
-0.04%
$ 49,266 $ 51,323
Apr 20, 1 PM $ 0.0000234
-0.51%
$ 49,119 $ 51,737
Apr 20, 12 PM $ 0.0000235
+0.30%
$ 49,350 $ 51,248
Apr 20, 11 AM $ 0.0000235
+0.38%
$ 49,350 $ 51,170
Apr 20, 10 AM $ 0.0000234
-0.26%
$ 49,077 $ 51,333
Apr 20, 9 AM $ 0.0000233
-3.99%
$ 49,035 $ 53,387
Apr 20, 8 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,519
Apr 20, 7 AM $ 0.0000244
+2.05%
$ 51,156 $ 53,534
Apr 20, 6 AM $ 0.0000239
-0.04%
$ 50,127 $ 53,305
Apr 20, 5 AM $ 0.0000239
+1.70%
$ 50,148 $ 53,312
Apr 20, 4 AM $ 0.0000235
-0.17%
$ 49,413 $ 53,300
Apr 20, 3 AM $ 0.0000235
+0.26%
$ 49,434 $ 52,779
Apr 20, 2 AM $ 0.0000234
-0.55%
$ 49,224 $ 53,141
Apr 20, 1 AM $ 0.0000235
-0.17%
$ 49,350 $ 52,568
Apr 20, 12 AM $ 0.0000235
-0.09%
$ 49,266 $ 51,596
Apr 19, 11 PM $ 0.0000233
-1.60%
$ 48,972 $ 51,155
Apr 19, 10 PM $ 0.0000237
-12.09%
$ 49,770 $ 51,416
Apr 19, 9 PM $ 0.000027
-1.46%
$ 56,637 $ 51,010
Apr 19, 8 PM $ 0.0000273
-5.85%
$ 57,435 $ 52,084
Apr 19, 7 PM $ 0.000029
-2.84%
$ 61,005 $ 52,809
Apr 19, 6 PM $ 0.0000299
-5.53%
$ 62,769 $ 53,618
Apr 19, 5 PM $ 0.0000315
-8.74%
$ 66,192 $ 53,419