Blend Token Historical Data

BLEND Page 18
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0000238
+0.00%
$ 50,001 $ 52,829
4:18 AM $ 0.0000238
+0.00%
$ 50,001 $ 52,834
4:17 AM $ 0.0000238
+0.00%
$ 50,001 $ 52,878
4:16 AM $ 0.0000238
+0.00%
$ 50,001 $ 52,878
4:15 AM $ 0.0000237
+0.00%
$ 50,001 $ 52,964
4:14 AM $ 0.0000237
+0.00%
$ 49,854 $ 52,964
4:13 AM $ 0.0000238
+0.00%
$ 49,854 $ 52,940
4:12 AM $ 0.0000238
+0.00%
$ 49,854 $ 52,920
4:11 AM $ 0.0000238
+0.00%
$ 49,854 $ 52,920
4:10 AM $ 0.0000238
+0.00%
$ 49,854 $ 52,938
4:09 AM $ 0.0000239
+0.00%
$ 50,148 $ 52,938
4:08 AM $ 0.0000238
+0.00%
$ 50,148 $ 52,990
4:07 AM $ 0.0000239
+0.00%
$ 50,148 $ 52,990
4:06 AM $ 0.0000235
+0.00%
$ 50,148 $ 52,974
4:05 AM $ 0.0000235
+0.00%
$ 50,148 $ 52,974
4:04 AM $ 0.0000236
+0.00%
$ 49,539 $ 52,936
4:03 AM $ 0.0000237
+0.00%
$ 49,539 $ 52,870
4:02 AM $ 0.0000237
+0.00%
$ 49,539 $ 52,870
4:01 AM $ 0.0000236
+0.00%
$ 49,539 $ 52,840
4:00 AM $ 0.0000236
+0.00%
$ 49,539 $ 52,840
3:59 AM $ 0.0000235
+0.00%
$ 49,434 $ 52,779
3:58 AM $ 0.0000236
+0.00%
$ 49,434 $ 52,779
3:57 AM $ 0.0000236
+0.00%
$ 49,434 $ 52,711
3:56 AM $ 0.0000236
+0.00%
$ 49,434 $ 52,711
3:55 AM $ 0.0000235
+0.00%
$ 49,434 $ 52,801
3:54 AM $ 0.0000236
+0.00%
$ 49,623 $ 52,801
3:53 AM $ 0.0000237
+0.00%
$ 49,623 $ 52,821
3:52 AM $ 0.0000237
+0.00%
$ 49,623 $ 52,821
3:51 AM $ 0.0000236
+0.00%
$ 49,623 $ 52,849
3:50 AM $ 0.0000235
+0.00%
$ 49,623 $ 52,849
3:49 AM $ 0.0000234
+0.00%
$ 49,245 $ 52,841
3:48 AM $ 0.0000234
+0.00%
$ 49,245 $ 52,841
3:47 AM $ 0.0000235
+0.00%
$ 49,245 $ 52,873
3:46 AM $ 0.0000235
+0.00%
$ 49,245 $ 52,873
3:45 AM $ 0.0000235
+0.00%
$ 49,245 $ 52,904
3:44 AM $ 0.0000235
+0.00%
$ 49,329 $ 52,904
3:43 AM $ 0.0000234
+0.00%
$ 49,329 $ 52,915
3:42 AM $ 0.0000235
+0.00%
$ 49,329 $ 52,854
3:41 AM $ 0.0000236
+0.00%
$ 49,329 $ 52,854
3:40 AM $ 0.0000235
+0.00%
$ 49,329 $ 52,834
3:39 AM $ 0.0000235
+0.00%
$ 49,287 $ 52,834
3:38 AM $ 0.0000235
+0.00%
$ 49,287 $ 52,863
3:37 AM $ 0.0000235
+0.00%
$ 49,287 $ 52,912
3:36 AM $ 0.0000235
+0.00%
$ 49,287 $ 52,912
3:35 AM $ 0.0000235
+0.00%
$ 49,287 $ 52,941
3:34 AM $ 0.0000235
+0.00%
$ 49,413 $ 52,941
3:33 AM $ 0.0000235
+0.00%
$ 49,413 $ 52,972
3:32 AM $ 0.0000234
+0.00%
$ 49,413 $ 53,021
3:31 AM $ 0.0000234
+0.00%
$ 49,413 $ 53,021
3:30 AM $ 0.0000235
+0.00%
$ 49,413 $ 53,073