Blend Token Historical Data

BLEND Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.0000348
-0.09%
$73,038 $52,946
Apr 19, 10 AM $0.0000595
-10.40%
$125,055 $53,159
Apr 19, 9 AM $0.0000665
+0.00%
$139,566 $52,537
Apr 19, 8 AM $0.0000665
+0.00%
$139,566 $52,681
Apr 19, 7 AM $0.0000665
-0.02%
$139,566 $53,238
Apr 19, 6 AM $0.0000665
+0.00%
$139,566 $53,262
Apr 19, 5 AM $0.0000665
+0.00%
$139,566 $52,988
Apr 19, 4 AM $0.0000665
-0.02%
$139,566 $53,349
Apr 19, 3 AM $0.0000665
+0.00%
$139,566 $53,935
Apr 19, 2 AM $0.0000665
+0.00%
$139,566 $54,500
Apr 19, 1 AM $0.0000665
+0.00%
$139,566 $54,868
Apr 19, 12 AM $0.0000665
+0.00%
$139,566 $55,583
Apr 18, 11 PM $0.0000665
+0.00%
$139,566 $55,856
Apr 18, 10 PM $0.0000665
+2.10%
$139,566 $56,052
Apr 18, 9 PM $0.0000651
-0.73%
$136,689 $56,599
Apr 18, 8 PM $0.0000656
-0.35%
$137,760 $56,677
Apr 18, 7 PM $0.0000658
-0.03%
$138,096 $55,999
Apr 18, 6 PM $0.0000658
+0.09%
$138,138 $55,984
Apr 18, 5 PM $0.0000658
-0.06%
$138,264 $56,602
Apr 18, 4 PM $0.0000659
+0.50%
$138,348 $57,310
Apr 18, 3 PM $0.0000655
-0.15%
$137,655 $57,929
Apr 18, 2 PM $0.0000657
+0.94%
$138,054 $57,753
Apr 18, 1 PM $0.0000653
-0.61%
$137,046 $57,818
Apr 18, 12 PM $0.0000656
+0.34%
$137,865 $57,523
Apr 18, 11 AM $0.0000654
-0.64%
$137,403 $57,140
Apr 18, 10 AM $0.0000659
+0.30%
$138,495 $57,104
Apr 18, 9 AM $0.0000658
+0.40%
$138,243 $56,256
Apr 18, 8 AM $0.0000658
+0.08%
$138,096 $56,379
Apr 18, 7 AM $0.0000656
+0.34%
$137,823 $56,042
Apr 18, 6 AM $0.0000654
-0.02%
$137,445 $56,256
Apr 18, 5 AM $0.0000654
+0.26%
$137,424 $56,338
Apr 18, 4 AM $0.0000651
-0.34%
$136,815 $56,352
Apr 18, 3 AM $0.0000654
-0.55%
$137,361 $56,085
Apr 18, 2 AM $0.0000658
+0.27%
$138,159 $56,128
Apr 18, 1 AM $0.0000656
+0.57%
$137,739 $56,041
Apr 18, 12 AM $0.0000653
-0.78%
$137,088 $55,583
Apr 17, 11 PM $0.0000658
+0.55%
$138,243 $55,355
Apr 17, 10 PM $0.0000655
-0.27%
$137,613 $55,299
Apr 17, 9 PM $0.0000657
+0.94%
$137,970 $55,312
Apr 17, 8 PM $0.0000654
+0.38%
$137,403 $55,067
Apr 17, 7 PM $0.0000651
-1.36%
$136,773 $54,753
Apr 17, 6 PM $0.000066
+0.82%
$138,663 $54,324
Apr 17, 5 PM $0.0000655
-0.55%
$137,571 $54,271
Apr 17, 4 PM $0.0000656
+0.24%
$137,781 $53,632
Apr 17, 3 PM $0.0000654
-0.83%
$137,403 $53,152
Apr 17, 2 PM $0.0000659
+0.27%
$138,390 $53,216
Apr 17, 1 PM $0.0000658
+0.66%
$138,159 $52,974
Apr 17, 12 PM $0.0000654
-1.01%
$137,256 $53,497
Apr 17, 11 AM $0.0000659
-0.09%
$138,411 $53,285
Apr 17, 10 AM $0.000066
-0.03%
$138,537 $53,597