Blend Token Historical Data

BLEND Page 19
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000236
+0.00%
$ 49,413 $ 53,300
4:57 AM $ 0.0000237
+0.00%
$ 49,413 $ 53,266
4:56 AM $ 0.0000237
+0.00%
$ 49,413 $ 53,266
4:55 AM $ 0.0000238
+0.00%
$ 49,413 $ 53,276
4:54 AM $ 0.0000238
+0.00%
$ 50,064 $ 53,276
4:53 AM $ 0.0000238
+0.00%
$ 50,064 $ 53,286
4:52 AM $ 0.0000238
+0.00%
$ 50,064 $ 53,286
4:51 AM $ 0.0000238
+0.00%
$ 50,064 $ 53,288
4:50 AM $ 0.0000238
+0.00%
$ 50,064 $ 53,288
4:49 AM $ 0.0000238
+0.00%
$ 50,043 $ 53,251
4:48 AM $ 0.0000238
+0.00%
$ 50,043 $ 53,251
4:47 AM $ 0.0000238
+0.00%
$ 50,043 $ 53,188
4:46 AM $ 0.0000238
+0.00%
$ 50,043 $ 53,188
4:45 AM $ 0.0000237
+0.00%
$ 50,043 $ 53,181
4:44 AM $ 0.0000238
+0.00%
$ 49,938 $ 53,181
4:43 AM $ 0.0000238
+0.00%
$ 49,938 $ 53,157
4:42 AM $ 0.0000238
+0.00%
$ 49,938 $ 53,157
4:41 AM $ 0.0000237
+0.00%
$ 49,938 $ 53,097
4:40 AM $ 0.0000237
+0.00%
$ 49,938 $ 53,097
4:39 AM $ 0.0000237
+0.00%
$ 49,749 $ 53,012
4:38 AM $ 0.0000239
+0.00%
$ 49,749 $ 53,012
4:37 AM $ 0.0000238
+0.00%
$ 49,749 $ 53,056
4:36 AM $ 0.0000239
+0.00%
$ 49,749 $ 53,056
4:35 AM $ 0.0000239
+0.00%
$ 49,749 $ 53,099
4:34 AM $ 0.0000238
+0.00%
$ 49,959 $ 53,099
4:33 AM $ 0.0000238
+0.00%
$ 49,959 $ 53,117
4:32 AM $ 0.0000236
+0.00%
$ 49,959 $ 53,022
4:31 AM $ 0.0000236
+0.00%
$ 49,959 $ 53,022
4:30 AM $ 0.0000236
+0.00%
$ 49,959 $ 52,924
4:29 AM $ 0.0000237
+0.00%
$ 49,686 $ 52,924
4:28 AM $ 0.0000236
+0.00%
$ 49,686 $ 52,818
4:27 AM $ 0.0000236
+0.00%
$ 49,686 $ 52,818
4:26 AM $ 0.0000237
+0.00%
$ 49,686 $ 52,770
4:25 AM $ 0.0000237
+0.00%
$ 49,686 $ 52,770
4:24 AM $ 0.0000237
+0.00%
$ 49,707 $ 52,815
4:23 AM $ 0.0000237
+0.00%
$ 49,707 $ 52,815
4:22 AM $ 0.0000238
+0.00%
$ 49,707 $ 52,860
4:21 AM $ 0.0000238
+0.00%
$ 49,707 $ 52,860
4:20 AM $ 0.0000238
+0.00%
$ 49,707 $ 52,829
4:19 AM $ 0.0000238
+0.00%
$ 50,001 $ 52,829
4:18 AM $ 0.0000238
+0.00%
$ 50,001 $ 52,834
4:17 AM $ 0.0000238
+0.00%
$ 50,001 $ 52,878
4:16 AM $ 0.0000238
+0.00%
$ 50,001 $ 52,878
4:15 AM $ 0.0000237
+0.00%
$ 50,001 $ 52,964
4:14 AM $ 0.0000237
+0.00%
$ 49,854 $ 52,964
4:13 AM $ 0.0000238
+0.00%
$ 49,854 $ 52,940
4:12 AM $ 0.0000238
+0.00%
$ 49,854 $ 52,920
4:11 AM $ 0.0000238
+0.00%
$ 49,854 $ 52,920
4:10 AM $ 0.0000238
+0.00%
$ 49,854 $ 52,938
4:09 AM $ 0.0000239
+0.00%
$ 50,148 $ 52,938