Blend Token Historical Data

BLEND Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $0.0₅141
+0.86%
$2,953 $53,684
May 26, 12 AM $0.0₅139
+1.83%
$2,927 $53,592
May 25, 11 PM $0.0₅137
+0.07%
$2,883 $53,476
May 25, 10 PM $0.0₅137
-0.22%
$2,877 $53,918
May 25, 9 PM $0.0₅137
+0.07%
$2,883 $54,109
May 25, 8 PM $0.0₅137
-0.87%
$2,881 $54,129
May 25, 7 PM $0.0₅138
-1.15%
$2,890 $54,314
May 25, 6 PM $0.0₅14
+1.52%
$2,944 $54,159
May 25, 5 PM $0.0₅138
-4.36%
$2,900 $53,937
May 25, 4 PM $0.0₅144
+0.35%
$3,032 $54,560
May 25, 3 PM $0.0₅144
+0.21%
$3,026 $54,547
May 25, 2 PM $0.0₅144
+0.07%
$3,030 $54,049
May 25, 1 PM $0.0₅144
+0.28%
$3,028 $54,134
May 25, 12 PM $0.0₅144
-0.07%
$3,020 $54,365
May 25, 11 AM $0.0₅144
-1.70%
$3,030 $55,035
May 25, 10 AM $0.0₅146
-3.62%
$3,072 $55,880
May 25, 9 AM $0.0₅153
-0.13%
$3,211 $55,450
May 25, 8 AM $0.0₅159
-0.93%
$3,347 $55,555
May 25, 7 AM $0.0₅161
-3.01%
$3,381 $55,533
May 25, 6 AM $0.0₅166
+3.56%
$3,482 $55,773
May 25, 5 AM $0.0₅16
-1.42%
$3,360 $55,666
May 25, 4 AM $0.0₅163
-2.98%
$3,423 $56,150
May 25, 3 AM $0.0₅168
+1.64%
$3,520 $55,689
May 25, 2 AM $0.0₅165
-0.18%
$3,467 $55,296
May 25, 1 AM $0.0₅165
-0.30%
$3,461 $55,854
May 25, 12 AM $0.0₅167
-0.66%
$3,499 $56,210
May 24, 11 PM $0.0₅168
+4.14%
$3,536 $56,032
May 24, 10 PM $0.0₅16
+2.10%
$3,370 $56,000
May 24, 9 PM $0.0₅158
+2.53%
$3,324 $55,514
May 24, 8 PM $0.0₅154
-3.14%
$3,236 $54,574
May 24, 7 PM $0.0₅159
-4.80%
$3,335 $55,070
May 24, 6 PM $0.0₅167
+7.20%
$3,503 $55,069
May 24, 5 PM $0.0₅163
+0.31%
$3,415 $55,109
May 24, 2 PM $0.0₅167
-2.11%
$3,505 $54,202
May 24, 1 PM $0.0₅172
+0.76%
$3,616 $54,221
May 24, 12 PM $0.0₅17
-0.41%
$3,562 $54,482
May 24, 11 AM $0.0₅169
-0.35%
$3,553 $53,925
May 24, 10 AM $0.0₅17
+1.07%
$3,566 $53,681
May 24, 9 AM $0.0₅166
-1.60%
$3,492 $54,291
May 24, 8 AM $0.0₅169
+0.36%
$3,549 $54,711
May 24, 7 AM $0.0₅17
-1.05%
$3,562 $55,396
May 24, 6 AM $0.0₅171
-1.78%
$3,593 $55,962
May 24, 5 AM $0.0₅174
+3.51%
$3,654 $56,798
May 24, 4 AM $0.0₅169
+0.66%
$3,541 $56,829
May 24, 3 AM $0.0₅167
-0.30%
$3,517 $56,281
May 24, 2 AM $0.0₅167
-0.36%
$3,505 $56,319
May 24, 1 AM $0.0₅169
+0.00%
$3,545 $56,359
May 24, 12 AM $0.0₅169
+1.07%
$3,557 $55,831
May 23, 11 PM $0.0₅168
+0.84%
$3,528 $55,590
May 23, 10 PM $0.0₅167
+0.06%
$3,501 $55,074