Blend Token Historical Data

BLEND Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.0000659
+1.26%
$138,474 $53,786
Apr 17, 8 AM $0.0000651
-0.73%
$136,752 $54,084
Apr 17, 7 AM $0.0000656
-0.52%
$137,781 $54,319
Apr 17, 6 AM $0.0000659
+0.24%
$138,495 $54,567
Apr 17, 5 AM $0.0000658
+0.80%
$138,264 $54,434
Apr 17, 4 AM $0.0000653
-0.21%
$137,235 $54,530
Apr 17, 3 AM $0.0000655
-0.61%
$137,529 $54,819
Apr 17, 2 AM $0.0000661
+0.46%
$138,726 $54,772
Apr 17, 1 AM $0.0000657
+0.67%
$138,054 $54,232
Apr 17, 12 AM $0.0000653
-0.84%
$137,067 $54,812
Apr 16, 11 PM $0.0000659
-0.08%
$138,390 $55,498
Apr 16, 10 PM $0.0000659
-0.15%
$138,495 $55,819
Apr 16, 9 PM $0.000066
+0.35%
$138,537 $55,968
Apr 16, 8 PM $0.0000657
+0.40%
$138,054 $55,945
Apr 16, 7 PM $0.0000655
-0.43%
$137,487 $56,688
Apr 16, 6 PM $0.0000658
+0.81%
$138,243 $56,135
Apr 16, 5 PM $0.0000653
-0.50%
$137,130 $55,513
Apr 16, 4 PM $0.0000658
-0.20%
$138,138 $55,615
Apr 16, 3 PM $0.0000658
-0.17%
$138,159 $55,836
Apr 16, 2 PM $0.000066
-0.18%
$138,684 $55,432
Apr 16, 1 PM $0.000066
+0.73%
$138,663 $56,100
Apr 16, 12 PM $0.0000655
-0.64%
$137,655 $55,881
Apr 16, 11 AM $0.000066
+0.09%
$138,663 $55,480
Apr 16, 10 AM $0.0000661
-0.05%
$138,894 $55,071
Apr 16, 9 AM $0.000066
+0.59%
$138,705 $54,772
Apr 16, 8 AM $0.0000657
+0.50%
$138,054 $53,983
Apr 16, 7 AM $0.0000655
-0.61%
$137,592 $53,634
Apr 16, 6 AM $0.0000659
-0.12%
$138,495 $53,128
Apr 16, 5 AM $0.0000661
+0.47%
$138,831 $53,408
Apr 16, 4 AM $0.0000658
-0.32%
$138,180 $52,946
Apr 16, 3 AM $0.0000659
+0.47%
$138,495 $53,322
Apr 16, 2 AM $0.0000657
-0.50%
$137,970 $52,823
Apr 16, 1 AM $0.000066
-0.02%
$138,684 $53,162
Apr 16, 12 AM $0.0000661
+0.59%
$138,873 $53,564
Apr 15, 11 PM $0.0000661
+0.61%
$138,831 $52,803
Apr 15, 10 PM $0.0000658
-0.02%
$138,138 $52,433
Apr 15, 9 PM $0.0000658
-0.60%
$138,159 $52,518
Apr 15, 8 PM $0.0000662
+0.65%
$139,062 $53,149
Apr 15, 7 PM $0.0000657
-0.80%
$138,054 $52,657
Apr 15, 6 PM $0.0000662
+0.05%
$139,020 $53,099
Apr 15, 5 PM $0.0000663
+0.09%
$139,167 $53,045
Apr 15, 4 PM $0.0000663
+0.42%
$139,146 $52,891
Apr 15, 3 PM $0.000066
-0.14%
$138,558 $52,599
Apr 15, 2 PM $0.000066
-0.26%
$138,600 $52,694
Apr 15, 1 PM $0.0000661
+0.00%
$138,747 $52,101
Apr 15, 12 PM $0.0000661
-0.14%
$138,810 $52,137
Apr 15, 11 AM $0.0000662
+0.27%
$139,125 $52,637
Apr 15, 10 AM $0.0000661
+0.08%
$138,747 $53,146
Apr 15, 9 AM $0.0000661
-0.17%
$138,852 $53,213
Apr 15, 8 AM $0.0000662
+0.00%
$138,936 $53,748