Blend Token Historical Data

BLEND Page 20
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0000238
+0.00%
$ 50,106 $ 53,349
5:50 AM $ 0.0000238
+0.00%
$ 50,106 $ 53,349
5:49 AM $ 0.0000239
+0.00%
$ 50,127 $ 53,279
5:48 AM $ 0.0000238
+0.00%
$ 50,127 $ 53,279
5:47 AM $ 0.0000237
+0.00%
$ 50,127 $ 53,226
5:46 AM $ 0.0000237
+0.00%
$ 50,127 $ 53,226
5:45 AM $ 0.0000239
+0.00%
$ 50,127 $ 53,340
5:44 AM $ 0.0000239
+0.00%
$ 50,127 $ 53,340
5:43 AM $ 0.0000239
+0.00%
$ 50,127 $ 53,338
5:42 AM $ 0.0000237
+0.00%
$ 50,127 $ 53,338
5:41 AM $ 0.0000237
+0.00%
$ 50,127 $ 53,264
5:40 AM $ 0.0000238
+0.00%
$ 50,127 $ 53,264
5:39 AM $ 0.0000239
+0.00%
$ 50,232 $ 53,230
5:38 AM $ 0.0000239
+0.00%
$ 50,232 $ 53,230
5:37 AM $ 0.0000235
+0.00%
$ 50,232 $ 53,177
5:36 AM $ 0.0000236
+0.00%
$ 50,232 $ 53,177
5:35 AM $ 0.0000236
+0.00%
$ 50,232 $ 53,165
5:34 AM $ 0.0000236
+0.00%
$ 49,623 $ 53,153
5:33 AM $ 0.0000237
+0.00%
$ 49,623 $ 53,153
5:32 AM $ 0.0000235
+0.00%
$ 49,623 $ 53,149
5:31 AM $ 0.0000235
+0.00%
$ 49,623 $ 53,149
5:30 AM $ 0.0000234
+0.00%
$ 49,623 $ 53,212
5:29 AM $ 0.0000234
+0.00%
$ 49,161 $ 53,212
5:28 AM $ 0.0000235
+0.00%
$ 49,161 $ 53,136
5:27 AM $ 0.0000238
+0.00%
$ 49,161 $ 53,136
5:26 AM $ 0.0000238
+0.00%
$ 49,161 $ 53,143
5:25 AM $ 0.0000239
+0.00%
$ 49,161 $ 53,143
5:24 AM $ 0.0000234
+0.00%
$ 49,224 $ 53,151
5:23 AM $ 0.0000235
+0.00%
$ 49,224 $ 53,138
5:22 AM $ 0.0000236
+0.00%
$ 49,224 $ 53,207
5:21 AM $ 0.0000235
+0.00%
$ 49,224 $ 53,207
5:20 AM $ 0.0000234
+0.00%
$ 49,224 $ 53,257
5:19 AM $ 0.0000234
+0.00%
$ 49,182 $ 53,257
5:18 AM $ 0.0000235
+0.00%
$ 49,182 $ 53,264
5:17 AM $ 0.0000234
+0.00%
$ 49,182 $ 53,222
5:16 AM $ 0.0000234
+0.00%
$ 49,182 $ 53,222
5:15 AM $ 0.0000234
+0.00%
$ 49,182 $ 53,265
5:14 AM $ 0.0000235
+0.00%
$ 49,287 $ 53,265
5:13 AM $ 0.0000236
+0.00%
$ 49,287 $ 53,300
5:12 AM $ 0.0000236
+0.00%
$ 49,287 $ 53,358
5:11 AM $ 0.0000235
+0.00%
$ 49,287 $ 53,358
5:10 AM $ 0.0000235
+0.00%
$ 49,287 $ 53,425
5:09 AM $ 0.0000236
+0.00%
$ 49,581 $ 53,425
5:08 AM $ 0.0000234
+0.00%
$ 49,581 $ 53,448
5:07 AM $ 0.0000234
+0.00%
$ 49,581 $ 53,396
5:06 AM $ 0.0000234
+0.00%
$ 49,581 $ 53,396
5:05 AM $ 0.0000235
+0.00%
$ 49,581 $ 53,373
5:04 AM $ 0.0000235
+0.00%
$ 49,413 $ 53,373
5:03 AM $ 0.0000234
+0.00%
$ 49,413 $ 53,331
5:02 AM $ 0.0000236
+0.00%
$ 49,413 $ 53,331