Blend Token Historical Data

BLEND Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.0000662
+0.35%
$139,062 $53,509
Apr 15, 6 AM $0.000066
-0.41%
$138,579 $53,607
Apr 15, 5 AM $0.0000662
+0.36%
$139,062 $53,163
Apr 15, 4 AM $0.000066
+0.02%
$138,558 $53,832
Apr 15, 3 AM $0.000066
+0.00%
$138,537 $53,167
Apr 15, 2 AM $0.000066
+0.00%
$138,537 $53,167
Apr 15, 1 AM $0.000066
-0.02%
$138,537 $53,241
Apr 15, 12 AM $0.000066
+0.00%
$138,558 $52,802
Apr 14, 11 PM $0.000066
+0.02%
$138,558 $52,553
Apr 14, 10 PM $0.000066
-0.02%
$138,537 $52,478
Apr 14, 9 PM $0.000066
+0.00%
$138,558 $51,766
Apr 14, 8 PM $0.000066
+0.00%
$138,558 $51,017
Apr 14, 7 PM $0.000066
-0.41%
$138,537 $51,026
Apr 14, 6 PM $0.0000662
+0.26%
$139,083 $50,820
Apr 14, 5 PM $0.0000662
+0.00%
$138,936 $51,566
Apr 14, 4 PM $0.0000663
+0.50%
$139,272 $52,185
Apr 14, 3 PM $0.0000661
+0.00%
$138,894 $52,856
Apr 14, 2 PM $0.0000663
+0.03%
$139,272 $53,402
Apr 14, 1 PM $0.0000663
+0.06%
$139,272 $53,163
Apr 14, 12 PM $0.0000662
+0.12%
$138,936 $53,493
Apr 14, 11 AM $0.0000661
-0.09%
$138,873 $52,778
Apr 14, 10 AM $0.0000662
+0.12%
$138,999 $52,537
Apr 14, 9 AM $0.0000661
-0.38%
$138,768 $52,098
Apr 14, 8 AM $0.0000663
+0.23%
$139,293 $51,786
Apr 14, 7 AM $0.000066
-0.02%
$138,663 $52,201
Apr 14, 6 AM $0.000066
-0.06%
$138,684 $52,067
Apr 14, 5 AM $0.0000661
-0.09%
$138,768 $52,466
Apr 14, 4 AM $0.0000661
+0.12%
$138,894 $52,296
Apr 14, 3 AM $0.0000662
+0.11%
$139,041 $52,404
Apr 14, 2 AM $0.000066
-0.32%
$138,642 $52,178
Apr 14, 1 AM $0.0000661
+0.05%
$138,810 $52,391
Apr 14, 12 AM $0.000066
-0.05%
$138,642 $52,262
Apr 13, 11 PM $0.0000661
-0.27%
$138,747 $52,649
Apr 13, 10 PM $0.0000662
+0.42%
$139,125 $52,611
Apr 13, 9 PM $0.0000661
+0.12%
$138,768 $53,108
Apr 13, 8 PM $0.000066
-0.03%
$138,705 $53,527
Apr 13, 7 PM $0.000066
-0.48%
$138,642 $53,791
Apr 13, 6 PM $0.0000664
+0.03%
$139,398 $54,055
Apr 13, 5 PM $0.0000664
-0.02%
$139,356 $53,759
Apr 13, 4 PM $0.0000664
+0.30%
$139,440 $52,925
Apr 13, 3 PM $0.0000663
+0.20%
$139,251 $52,849
Apr 13, 2 PM $0.0000662
+0.29%
$139,062 $52,685
Apr 13, 1 PM $0.0000661
+0.03%
$138,810 $53,170
Apr 13, 12 PM $0.0000662
-0.09%
$138,978 $52,991
Apr 13, 11 AM $0.0000662
+0.23%
$139,041 $53,978
Apr 13, 10 AM $0.000066
+0.11%
$138,705 $54,329
Apr 13, 9 AM $0.0000662
+0.11%
$138,957 $54,941
Apr 13, 8 AM $0.000066
-0.41%
$138,579 $55,058
Apr 13, 7 AM $0.0000661
+0.14%
$138,747 $55,241
Apr 13, 6 AM $0.000066
-0.45%
$138,684 $55,694