Blend Token Historical Data

BLEND Page 21
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,103
6:45 AM $ 0.0000236
+0.00%
$ 49,434 $ 53,051
6:44 AM $ 0.0000236
+0.00%
$ 49,581 $ 53,051
6:43 AM $ 0.0000235
+0.00%
$ 49,581 $ 53,062
6:42 AM $ 0.0000235
+0.00%
$ 49,581 $ 53,062
6:41 AM $ 0.0000237
+0.00%
$ 49,581 $ 53,082
6:40 AM $ 0.0000237
+0.00%
$ 49,581 $ 53,082
6:39 AM $ 0.0000238
+0.00%
$ 50,085 $ 53,056
6:38 AM $ 0.0000238
+0.00%
$ 50,085 $ 53,056
6:37 AM $ 0.0000239
+0.00%
$ 50,085 $ 53,019
6:36 AM $ 0.0000239
+0.00%
$ 50,085 $ 53,019
6:35 AM $ 0.0000238
+0.00%
$ 50,085 $ 53,054
6:34 AM $ 0.0000239
+0.00%
$ 50,169 $ 53,054
6:33 AM $ 0.0000237
+0.00%
$ 50,169 $ 53,110
6:32 AM $ 0.0000237
+0.00%
$ 50,169 $ 53,110
6:31 AM $ 0.0000236
+0.00%
$ 50,169 $ 53,132
6:30 AM $ 0.0000235
+0.00%
$ 50,169 $ 53,144
6:29 AM $ 0.0000235
+0.00%
$ 49,371 $ 53,144
6:28 AM $ 0.0000236
+0.00%
$ 49,371 $ 53,108
6:27 AM $ 0.0000236
+0.00%
$ 49,371 $ 53,108
6:26 AM $ 0.0000237
+0.00%
$ 49,371 $ 53,103
6:25 AM $ 0.0000236
+0.00%
$ 49,371 $ 53,060
6:24 AM $ 0.0000236
+0.00%
$ 49,644 $ 53,060
6:23 AM $ 0.0000236
+0.00%
$ 49,644 $ 53,092
6:22 AM $ 0.0000236
+0.00%
$ 49,644 $ 53,092
6:21 AM $ 0.0000234
+0.00%
$ 49,644 $ 53,115
6:20 AM $ 0.0000235
+0.00%
$ 49,644 $ 53,110
6:19 AM $ 0.0000235
+0.00%
$ 49,350 $ 53,110
6:18 AM $ 0.0000235
+0.00%
$ 49,350 $ 53,192
6:17 AM $ 0.0000235
+0.00%
$ 49,350 $ 53,192
6:16 AM $ 0.0000235
+0.00%
$ 49,350 $ 53,245
6:15 AM $ 0.0000237
+0.00%
$ 49,350 $ 53,224
6:14 AM $ 0.0000237
+0.00%
$ 49,749 $ 53,224
6:13 AM $ 0.0000236
+0.00%
$ 49,749 $ 53,249
6:12 AM $ 0.0000236
+0.00%
$ 49,749 $ 53,249
6:11 AM $ 0.0000235
+0.00%
$ 49,749 $ 53,265
6:10 AM $ 0.0000235
+0.00%
$ 49,749 $ 53,265
6:09 AM $ 0.0000234
+0.00%
$ 49,140 $ 53,273
6:08 AM $ 0.0000234
+0.00%
$ 49,140 $ 53,273
6:07 AM $ 0.0000239
+0.00%
$ 49,140 $ 53,233
6:06 AM $ 0.0000238
+0.00%
$ 49,140 $ 53,233
6:05 AM $ 0.0000238
+0.00%
$ 49,140 $ 53,253
6:04 AM $ 0.0000238
+0.00%
$ 50,043 $ 53,253
6:03 AM $ 0.0000238
+0.00%
$ 50,043 $ 53,281
6:02 AM $ 0.0000238
+0.00%
$ 50,043 $ 53,285
6:01 AM $ 0.0000239
+0.00%
$ 50,043 $ 53,285
6:00 AM $ 0.0000239
+0.00%
$ 50,043 $ 53,312
5:59 AM $ 0.0000239
+0.00%
$ 50,148 $ 53,312
5:58 AM $ 0.0000238
+0.00%
$ 50,148 $ 53,345
5:57 AM $ 0.0000239
+0.00%
$ 50,148 $ 53,375