Blend Token Historical Data

BLEND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0000663
+0.14%
$139,167 $55,392
Apr 13, 4 AM $0.0000661
-0.20%
$138,831 $55,251
Apr 13, 3 AM $0.0000662
+0.02%
$139,104 $55,436
Apr 13, 2 AM $0.0000662
-0.18%
$139,083 $55,678
Apr 13, 1 AM $0.0000661
-0.14%
$138,852 $55,467
Apr 13, 12 AM $0.000066
-0.03%
$138,684 $55,292
Apr 12, 11 PM $0.0000661
-0.05%
$138,873 $55,930
Apr 12, 10 PM $0.000066
-0.48%
$138,642 $55,846
Apr 12, 9 PM $0.0000662
+0.06%
$139,104 $55,693
Apr 12, 8 PM $0.0000663
+0.36%
$139,272 $55,368
Apr 12, 7 PM $0.0000662
-0.20%
$138,957 $55,098
Apr 12, 6 PM $0.0000663
+0.41%
$139,251 $55,126
Apr 12, 5 PM $0.0000662
+0.02%
$139,125 $54,624
Apr 12, 4 PM $0.0000662
-0.17%
$139,104 $54,684
Apr 12, 3 PM $0.0000663
-0.03%
$139,230 $54,514
Apr 12, 2 PM $0.0000663
+0.08%
$139,272 $54,158
Apr 12, 1 PM $0.0000662
+0.02%
$139,062 $54,396
Apr 12, 12 PM $0.000066
-0.69%
$138,516 $54,011
Apr 12, 11 AM $0.0000664
+0.73%
$139,524 $54,140
Apr 12, 10 AM $0.000066
-0.42%
$138,516 $54,190
Apr 12, 9 AM $0.0000663
+0.36%
$139,209 $53,941
Apr 12, 8 AM $0.0000661
-0.17%
$138,726 $54,058
Apr 12, 7 AM $0.0000661
+0.18%
$138,852 $53,989
Apr 12, 6 AM $0.000066
-0.39%
$138,558 $53,743
Apr 12, 5 AM $0.0000663
-0.14%
$139,146 $53,914
Apr 12, 4 AM $0.0000664
+0.17%
$139,503 $53,921
Apr 12, 3 AM $0.0000662
-0.08%
$138,957 $53,716
Apr 12, 2 AM $0.0000661
-0.20%
$138,726 $54,027
Apr 12, 1 AM $0.0000662
+0.09%
$139,020 $54,048
Apr 12, 12 AM $0.0000661
-0.45%
$138,894 $54,228
Apr 11, 11 PM $0.0000664
+0.36%
$139,524 $54,045
Apr 11, 10 PM $0.0000662
-0.08%
$139,020 $54,584
Apr 11, 9 PM $0.0000662
+0.27%
$139,041 $54,354
Apr 11, 8 PM $0.0000661
-0.06%
$138,852 $54,772
Apr 11, 7 PM $0.000066
-0.33%
$138,705 $54,473
Apr 11, 6 PM $0.0000661
-0.27%
$138,894 $54,725
Apr 11, 5 PM $0.0000662
-0.33%
$138,999 $55,629
Apr 11, 4 PM $0.0000664
+0.21%
$139,440 $55,955
Apr 11, 3 PM $0.0000663
+0.17%
$139,146 $55,691
Apr 11, 2 PM $0.0000662
-0.38%
$138,957 $55,829
Apr 11, 1 PM $0.0000664
+0.33%
$139,440 $55,386
Apr 11, 12 PM $0.0000662
+0.12%
$139,020 $55,461
Apr 11, 11 AM $0.000066
-0.15%
$138,537 $54,869
Apr 11, 10 AM $0.0000661
-0.29%
$138,789 $54,439
Apr 11, 9 AM $0.0000664
+0.59%
$139,419 $55,018
Apr 11, 8 AM $0.0000661
-0.20%
$138,831 $54,796
Apr 11, 7 AM $0.0000661
-0.60%
$138,768 $54,593
Apr 11, 6 AM $0.0000664
+0.51%
$139,377 $55,032
Apr 11, 5 AM $0.0000661
-0.62%
$138,810 $54,910
Apr 11, 4 AM $0.0000664
+0.45%
$139,545 $55,319