Blend Token Historical Data

BLEND Page 22
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0000243
+0.00%
$ 51,156 $ 53,235
7:26 AM $ 0.0000243
+0.00%
$ 51,156 $ 53,163
7:25 AM $ 0.0000242
+0.00%
$ 51,156 $ 53,163
7:24 AM $ 0.000024
+0.00%
$ 50,400 $ 53,186
7:23 AM $ 0.0000242
+0.00%
$ 50,400 $ 53,186
7:22 AM $ 0.0000243
+0.00%
$ 50,400 $ 53,256
7:21 AM $ 0.0000243
+0.00%
$ 50,400 $ 53,256
7:20 AM $ 0.0000241
+0.00%
$ 50,400 $ 53,314
7:19 AM $ 0.0000242
+0.00%
$ 50,799 $ 53,314
7:18 AM $ 0.000024
+0.00%
$ 50,799 $ 53,287
7:17 AM $ 0.000024
+0.00%
$ 50,799 $ 53,287
7:16 AM $ 0.0000235
+0.00%
$ 50,799 $ 53,258
7:15 AM $ 0.0000235
+0.00%
$ 50,799 $ 53,258
7:14 AM $ 0.0000235
+0.00%
$ 49,371 $ 53,232
7:13 AM $ 0.0000236
+0.00%
$ 49,371 $ 53,232
7:12 AM $ 0.0000237
+0.00%
$ 49,371 $ 53,280
7:11 AM $ 0.0000236
+0.00%
$ 49,371 $ 53,280
7:10 AM $ 0.0000235
+0.00%
$ 49,371 $ 53,297
7:09 AM $ 0.0000234
+0.00%
$ 49,203 $ 53,307
7:08 AM $ 0.0000234
+0.00%
$ 49,203 $ 53,307
7:07 AM $ 0.0000237
+0.00%
$ 49,203 $ 53,306
7:06 AM $ 0.0000237
+0.00%
$ 49,203 $ 53,343
7:05 AM $ 0.0000237
+0.00%
$ 49,203 $ 53,343
7:04 AM $ 0.0000238
+0.00%
$ 49,980 $ 53,342
7:03 AM $ 0.0000237
+0.00%
$ 49,980 $ 53,342
7:02 AM $ 0.0000238
+0.00%
$ 49,980 $ 53,347
7:01 AM $ 0.0000238
+0.00%
$ 49,980 $ 53,347
7:00 AM $ 0.0000239
+0.00%
$ 49,980 $ 53,305
6:59 AM $ 0.0000239
+0.00%
$ 50,127 $ 53,305
6:58 AM $ 0.0000238
+0.00%
$ 50,127 $ 53,333
6:57 AM $ 0.0000238
+0.00%
$ 50,127 $ 53,333
6:56 AM $ 0.0000239
+0.00%
$ 50,127 $ 53,338
6:55 AM $ 0.0000239
+0.00%
$ 50,127 $ 53,338
6:54 AM $ 0.0000239
+0.00%
$ 50,232 $ 53,335
6:53 AM $ 0.0000238
+0.00%
$ 50,232 $ 53,265
6:52 AM $ 0.0000239
+0.00%
$ 50,232 $ 53,265
6:51 AM $ 0.0000237
+0.00%
$ 50,232 $ 53,142
6:50 AM $ 0.0000237
+0.00%
$ 50,232 $ 53,142
6:49 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,113
6:48 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,113
6:47 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,103
6:46 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,103
6:45 AM $ 0.0000236
+0.00%
$ 49,434 $ 53,051
6:44 AM $ 0.0000236
+0.00%
$ 49,581 $ 53,051
6:43 AM $ 0.0000235
+0.00%
$ 49,581 $ 53,062
6:42 AM $ 0.0000235
+0.00%
$ 49,581 $ 53,062
6:41 AM $ 0.0000237
+0.00%
$ 49,581 $ 53,082
6:40 AM $ 0.0000237
+0.00%
$ 49,581 $ 53,082
6:39 AM $ 0.0000238
+0.00%
$ 50,085 $ 53,056
6:38 AM $ 0.0000238
+0.00%
$ 50,085 $ 53,056