Blend Token Historical Data

BLEND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0000662
+0.18%
$138,957 $55,328
Apr 11, 2 AM $0.000066
-0.93%
$138,663 $55,530
Apr 11, 1 AM $0.0000666
+0.27%
$139,965 $55,097
Apr 11, 12 AM $0.0000663
-0.29%
$139,272 $55,416
Apr 10, 11 PM $0.0000665
+0.50%
$139,608 $55,218
Apr 10, 10 PM $0.0000661
-0.27%
$138,873 $54,547
Apr 10, 9 PM $0.0000663
+0.17%
$139,167 $54,649
Apr 10, 8 PM $0.0000662
+0.33%
$138,999 $54,534
Apr 10, 7 PM $0.000066
-0.38%
$138,537 $55,078
Apr 10, 6 PM $0.0000663
+0.48%
$139,314 $54,814
Apr 10, 5 PM $0.000066
-0.78%
$138,705 $54,518
Apr 10, 4 PM $0.0000666
-0.19%
$139,797 $54,355
Apr 10, 3 PM $0.0000666
+0.45%
$139,944 $54,352
Apr 10, 2 PM $0.0000663
+0.27%
$139,167 $54,682
Apr 10, 1 PM $0.0000662
-0.81%
$138,957 $55,024
Apr 10, 12 PM $0.0000665
-0.34%
$139,566 $55,172
Apr 10, 11 AM $0.0000666
+0.21%
$139,965 $55,938
Apr 10, 10 AM $0.0000666
-0.02%
$139,839 $55,814
Apr 10, 9 AM $0.0000665
-0.08%
$139,671 $55,475
Apr 10, 8 AM $0.0000665
+0.21%
$139,608 $55,759
Apr 10, 7 AM $0.0000663
-0.58%
$139,314 $55,455
Apr 10, 6 AM $0.000066
-1.01%
$138,558 $55,579
Apr 10, 5 AM $0.0000666
+0.23%
$139,965 $56,177
Apr 10, 4 AM $0.0000665
+0.53%
$139,650 $55,947
Apr 10, 3 AM $0.0000661
+0.15%
$138,747 $56,001
Apr 10, 2 AM $0.000066
-1.08%
$138,621 $55,273
Apr 10, 1 AM $0.0000667
+0.59%
$139,986 $55,039
Apr 10, 12 AM $0.0000664
+0.44%
$139,419 $54,796
Apr 9, 11 PM $0.0000662
+0.21%
$138,957 $54,680
Apr 9, 10 PM $0.000066
-0.72%
$138,642 $55,003
Apr 9, 9 PM $0.0000664
+0.20%
$139,419 $55,006
Apr 9, 8 PM $0.0000662
-0.15%
$139,104 $54,646
Apr 9, 7 PM $0.0000663
-0.29%
$139,314 $54,641
Apr 9, 6 PM $0.0000665
-0.34%
$139,713 $54,788
Apr 9, 5 PM $0.0000668
+0.68%
$140,196 $54,377
Apr 9, 4 PM $0.0000662
-0.48%
$139,062 $54,796
Apr 9, 3 PM $0.0000664
-0.55%
$139,545 $55,099
Apr 9, 2 PM $0.0000668
+1.21%
$140,322 $54,921
Apr 9, 1 PM $0.0000661
-1.00%
$138,789 $55,087
Apr 9, 12 PM $0.0000669
+1.41%
$140,532 $54,746
Apr 9, 11 AM $0.0000662
-1.02%
$138,936 $54,383
Apr 9, 10 AM $0.0000667
+0.98%
$140,091 $54,693
Apr 9, 9 AM $0.0000661
+0.05%
$138,726 $54,732
Apr 9, 8 AM $0.0000661
-0.99%
$138,726 $54,388
Apr 9, 7 AM $0.0000669
+0.74%
$140,469 $54,455
Apr 9, 6 AM $0.0000664
-0.33%
$139,440 $53,936
Apr 9, 5 AM $0.0000666
-0.24%
$139,902 $53,433
Apr 9, 4 AM $0.0000667
+0.17%
$140,091 $53,326
Apr 9, 3 AM $0.0000666
-0.09%
$139,944 $52,845
Apr 9, 2 AM $0.0000667
+0.04%
$140,070 $53,585