Blend Token Historical Data

BLEND Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.0000667
-0.18%
$140,007 $54,162
Apr 9, 12 AM $0.0000669
+0.15%
$140,511 $54,288
Apr 8, 11 PM $0.0000669
+0.57%
$140,553 $54,507
Apr 8, 10 PM $0.0000666
+0.00%
$139,860 $54,782
Apr 8, 9 PM $0.0000666
-0.22%
$139,860 $55,120
Apr 8, 8 PM $0.0000669
+0.71%
$140,427 $54,905
Apr 8, 7 PM $0.0000664
-0.26%
$139,482 $54,968
Apr 8, 6 PM $0.0000665
-0.05%
$139,671 $55,220
Apr 8, 5 PM $0.0000668
-0.16%
$140,196 $55,566
Apr 8, 4 PM $0.0000669
+0.68%
$140,532 $55,658
Apr 8, 3 PM $0.0000665
-0.23%
$139,650 $56,182
Apr 8, 2 PM $0.0000665
-0.37%
$139,734 $55,866
Apr 8, 1 PM $0.0000666
-0.54%
$139,902 $55,648
Apr 8, 12 PM $0.0000669
+0.24%
$140,448 $55,443
Apr 8, 11 AM $0.0000668
+0.01%
$140,196 $55,330
Apr 8, 10 AM $0.0000668
+0.00%
$140,217 $55,174
Apr 8, 9 AM $0.0000668
-0.27%
$140,217 $55,193
Apr 8, 8 AM $0.0000669
+0.13%
$140,595 $55,529
Apr 8, 7 AM $0.0000664
-0.57%
$139,398 $55,715
Apr 8, 6 AM $0.0000667
-0.19%
$140,028 $55,998
Apr 8, 5 AM $0.0000669
-0.09%
$140,427 $56,167
Apr 8, 4 AM $0.0000669
-1.81%
$140,511 $55,876
Apr 8, 3 AM $0.0000681
+2.59%
$143,094 $56,393
Apr 8, 2 AM $0.0000664
+0.08%
$139,482 $56,476
Apr 8, 1 AM $0.0000665
+0.09%
$139,566 $56,187
Apr 8, 12 AM $0.0000664
-1.01%
$139,440 $56,626
Apr 7, 11 PM $0.0000671
+0.19%
$141,015 $56,375
Apr 7, 10 PM $0.000067
+0.00%
$140,721 $56,135
Apr 7, 9 PM $0.000067
-0.37%
$140,721 $55,776
Apr 7, 8 PM $0.0000673
-1.25%
$141,246 $56,826
Apr 7, 7 PM $0.0000682
-0.15%
$143,220 $56,493
Apr 7, 6 PM $0.0000683
+2.52%
$143,430 $56,172
Apr 7, 5 PM $0.0000666
-1.99%
$139,902 $56,279
Apr 7, 4 PM $0.0000681
-0.32%
$142,947 $55,919
Apr 7, 3 PM $0.0000682
+2.71%
$143,199 $55,425
Apr 7, 2 PM $0.0000666
-1.92%
$139,797 $55,212
Apr 7, 1 PM $0.000068
-0.12%
$142,905 $54,860
Apr 7, 12 PM $0.0000681
+0.13%
$143,073 $55,435
Apr 7, 11 AM $0.0000681
+0.28%
$143,031 $55,665
Apr 7, 10 AM $0.0000679
+0.31%
$142,590 $55,524
Apr 7, 9 AM $0.0000677
+0.88%
$142,149 $55,474
Apr 7, 8 AM $0.0000671
-1.73%
$140,910 $55,709
Apr 7, 7 AM $0.0000683
+0.62%
$143,388 $55,409
Apr 7, 6 AM $0.0000679
-0.21%
$142,590 $55,370
Apr 7, 5 AM $0.000068
-0.28%
$142,884 $55,371
Apr 7, 4 AM $0.0000682
+0.06%
$143,325 $55,314
Apr 7, 3 AM $0.0000683
+1.29%
$143,472 $54,756
Apr 7, 2 AM $0.0000673
-1.10%
$141,330 $54,596
Apr 7, 1 AM $0.000068
+0.47%
$142,737 $54,863
Apr 7, 12 AM $0.0000676
+1.32%
$141,876 $54,816