Blend Token Historical Data

BLEND Page 24
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,366
9:02 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,366
9:01 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,387
9:00 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,387
8:59 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,519
8:58 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,519
8:57 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,558
8:56 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,558
8:55 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,573
8:54 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,577
8:53 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,577
8:52 AM $ 0.0000244
+0.00%
$ 51,072 $ 53,639
8:51 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,639
8:50 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,623
8:49 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,623
8:48 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,633
8:47 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,638
8:46 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,638
8:45 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,603
8:44 AM $ 0.0000243
+0.00%
$ 51,093 $ 53,603
8:43 AM $ 0.0000243
+0.00%
$ 51,093 $ 53,570
8:42 AM $ 0.0000243
+0.00%
$ 51,093 $ 53,570
8:41 AM $ 0.0000243
+0.00%
$ 51,093 $ 53,579
8:40 AM $ 0.0000243
+0.00%
$ 51,093 $ 53,579
8:39 AM $ 0.0000244
+0.00%
$ 51,156 $ 53,618
8:38 AM $ 0.0000243
+0.00%
$ 51,156 $ 53,618
8:37 AM $ 0.0000243
+0.00%
$ 51,156 $ 53,653
8:36 AM $ 0.0000243
+0.00%
$ 51,156 $ 53,653
8:35 AM $ 0.0000243
+0.00%
$ 51,156 $ 53,709
8:34 AM $ 0.0000243
+0.00%
$ 51,135 $ 53,709
8:33 AM $ 0.0000243
+0.00%
$ 51,135 $ 53,789
8:32 AM $ 0.0000243
+0.00%
$ 51,135 $ 53,789
8:31 AM $ 0.0000243
+0.00%
$ 51,135 $ 53,789
8:30 AM $ 0.0000243
+0.00%
$ 51,135 $ 53,789
8:29 AM $ 0.0000243
+0.00%
$ 51,093 $ 53,880
8:28 AM $ 0.0000243
+0.00%
$ 51,093 $ 53,880
8:27 AM $ 0.0000243
+0.00%
$ 51,093 $ 53,895
8:26 AM $ 0.0000243
+0.00%
$ 51,093 $ 53,895
8:25 AM $ 0.0000243
+0.00%
$ 51,093 $ 53,882
8:24 AM $ 0.0000243
+0.00%
$ 51,135 $ 53,793
8:23 AM $ 0.0000244
+0.00%
$ 51,135 $ 53,793
8:22 AM $ 0.0000243
+0.00%
$ 51,135 $ 53,793
8:21 AM $ 0.0000243
+0.00%
$ 51,135 $ 53,885
8:20 AM $ 0.0000243
+0.00%
$ 51,135 $ 53,885
8:19 AM $ 0.0000243
+0.00%
$ 51,114 $ 53,870
8:18 AM $ 0.0000243
+0.00%
$ 51,114 $ 53,870
8:17 AM $ 0.0000243
+0.00%
$ 51,114 $ 53,821
8:16 AM $ 0.0000243
+0.00%
$ 51,114 $ 53,821
8:15 AM $ 0.0000244
+0.00%
$ 51,114 $ 53,775
8:14 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,775