Blend Token Historical Data

BLEND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0000666
-0.80%
$139,965 $54,662
Apr 6, 10 PM $0.0000673
+1.43%
$141,414 $54,577
Apr 6, 9 PM $0.0000665
-1.64%
$139,713 $54,599
Apr 6, 8 PM $0.0000677
+0.73%
$142,107 $53,331
Apr 6, 7 PM $0.0000674
-0.01%
$141,582 $53,410
Apr 6, 6 PM $0.0000674
+1.28%
$141,603 $53,175
Apr 6, 5 PM $0.0000666
+0.44%
$139,818 $52,870
Apr 6, 4 PM $0.0000661
-0.57%
$138,873 $52,254
Apr 6, 3 PM $0.0000666
+0.18%
$139,881 $52,251
Apr 6, 2 PM $0.0000665
+0.35%
$139,734 $52,270
Apr 6, 1 PM $0.0000663
-1.68%
$139,251 $52,367
Apr 6, 12 PM $0.0000675
-0.09%
$141,666 $52,127
Apr 6, 11 AM $0.0000676
+0.75%
$141,876 $51,741
Apr 6, 10 AM $0.000067
+1.13%
$140,784 $52,438
Apr 6, 9 AM $0.0000663
-2.50%
$139,251 $52,338
Apr 6, 8 AM $0.0000681
+2.41%
$142,947 $52,011
Apr 6, 7 AM $0.0000665
-0.51%
$139,692 $52,934
Apr 6, 6 AM $0.0000667
+0.24%
$140,028 $53,154
Apr 6, 5 AM $0.0000665
+0.20%
$139,692 $52,836
Apr 6, 4 AM $0.0000663
-2.76%
$139,293 $53,091
Apr 6, 3 AM $0.0000681
+2.02%
$143,031 $54,001
Apr 6, 2 AM $0.0000668
-0.54%
$140,364 $53,937
Apr 6, 1 AM $0.0000671
+0.84%
$140,889 $53,968
Apr 6, 12 AM $0.0000665
-0.37%
$139,713 $53,276
Apr 5, 11 PM $0.0000667
-2.18%
$140,091 $52,870
Apr 5, 10 PM $0.0000682
+1.13%
$143,220 $52,543
Apr 5, 9 PM $0.0000674
-0.22%
$141,645 $52,805
Apr 5, 8 PM $0.0000675
-1.20%
$141,729 $53,476
Apr 5, 7 PM $0.0000683
+0.00%
$143,451 $53,966
Apr 5, 6 PM $0.0000683
+0.00%
$143,451 $54,720
Apr 5, 5 PM $0.0000683
+0.03%
$143,451 $55,075
Apr 5, 4 PM $0.0000683
+0.00%
$143,430 $55,463
Apr 5, 3 PM $0.0000683
+0.03%
$143,451 $55,284
Apr 5, 2 PM $0.0000683
+0.00%
$143,409 $55,198
Apr 5, 1 PM $0.0000683
-0.01%
$143,451 $56,024
Apr 5, 12 PM $0.0000683
+2.21%
$143,451 $56,167
Apr 5, 11 AM $0.0000669
-1.96%
$140,469 $56,173
Apr 5, 10 AM $0.0000683
+2.41%
$143,472 $55,261
Apr 5, 9 AM $0.0000667
-0.85%
$140,091 $55,199
Apr 5, 8 AM $0.0000673
-1.12%
$141,288 $54,816
Apr 5, 7 AM $0.0000681
-0.04%
$142,968 $54,443
Apr 5, 6 AM $0.0000682
+2.46%
$143,325 $54,231
Apr 5, 5 AM $0.0000666
-1.71%
$139,881 $54,291
Apr 5, 4 AM $0.0000678
-0.35%
$142,296 $54,177
Apr 5, 3 AM $0.000068
+1.63%
$142,737 $53,583
Apr 5, 2 AM $0.0000668
-1.81%
$140,364 $53,703
Apr 5, 1 AM $0.0000681
+2.28%
$142,947 $53,244
Apr 5, 12 AM $0.0000663
-2.27%
$139,251 $54,085
Apr 4, 11 PM $0.0000679
+2.60%
$142,611 $55,425
Apr 4, 10 PM $0.0000663
-0.70%
$139,251 $56,123