Blend Token Historical Data

BLEND Page 25
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,582
9:47 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,626
9:46 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,626
9:45 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,624
9:44 AM $ 0.0000234
+0.00%
$ 49,203 $ 53,624
9:43 AM $ 0.0000234
+0.00%
$ 49,203 $ 53,558
9:42 AM $ 0.0000234
+0.00%
$ 49,203 $ 53,558
9:41 AM $ 0.0000235
+0.00%
$ 49,203 $ 53,502
9:40 AM $ 0.0000235
+0.00%
$ 49,203 $ 53,515
9:39 AM $ 0.0000235
+0.00%
$ 49,266 $ 53,515
9:38 AM $ 0.0000234
+0.00%
$ 49,266 $ 53,537
9:37 AM $ 0.0000234
+0.00%
$ 49,266 $ 53,537
9:36 AM $ 0.0000234
+0.00%
$ 49,266 $ 53,519
9:35 AM $ 0.0000236
+0.00%
$ 49,266 $ 53,519
9:34 AM $ 0.0000237
+0.00%
$ 49,728 $ 53,472
9:33 AM $ 0.0000236
+0.00%
$ 49,728 $ 53,472
9:32 AM $ 0.0000236
+0.00%
$ 49,728 $ 53,397
9:31 AM $ 0.0000236
+0.00%
$ 49,728 $ 53,397
9:30 AM $ 0.0000238
+0.00%
$ 49,728 $ 53,391
9:29 AM $ 0.0000233
+0.00%
$ 48,888 $ 53,236
9:28 AM $ 0.000024
+0.00%
$ 48,888 $ 53,236
9:27 AM $ 0.0000242
+0.00%
$ 48,888 $ 53,261
9:26 AM $ 0.0000242
+0.00%
$ 48,888 $ 53,261
9:25 AM $ 0.0000243
+0.00%
$ 48,888 $ 53,201
9:24 AM $ 0.0000243
+0.00%
$ 50,946 $ 53,201
9:23 AM $ 0.0000243
+0.00%
$ 50,946 $ 53,205
9:22 AM $ 0.0000243
+0.00%
$ 50,946 $ 53,205
9:21 AM $ 0.0000243
+0.00%
$ 50,946 $ 53,212
9:20 AM $ 0.0000243
+0.00%
$ 50,946 $ 53,212
9:19 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,261
9:18 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,261
9:17 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,302
9:16 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,302
9:15 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,335
9:14 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,356
9:13 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,356
9:12 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,381
9:11 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,381
9:10 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,358
9:09 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,358
9:08 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,358
9:07 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,347
9:06 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,347
9:05 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,372
9:04 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,372
9:03 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,366
9:02 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,366
9:01 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,387
9:00 AM $ 0.0000243
+0.00%
$ 50,967 $ 53,387
8:59 AM $ 0.0000243
+0.00%
$ 51,072 $ 53,519