Blend Token Historical Data

BLEND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0000668
-1.98%
$140,217 $56,427
Apr 4, 8 PM $0.0000683
+2.49%
$143,388 $55,825
Apr 4, 7 PM $0.0000668
-1.33%
$140,280 $56,220
Apr 4, 6 PM $0.0000677
-0.73%
$142,170 $56,056
Apr 4, 5 PM $0.0000683
+1.70%
$143,367 $56,037
Apr 4, 4 PM $0.0000672
-0.13%
$141,057 $56,035
Apr 4, 3 PM $0.0000673
-1.23%
$141,246 $56,335
Apr 4, 2 PM $0.0000681
+1.90%
$142,926 $56,316
Apr 4, 1 PM $0.0000666
-0.69%
$139,839 $55,793
Apr 4, 12 PM $0.000067
+0.60%
$140,784 $55,616
Apr 4, 11 AM $0.0000666
-2.06%
$139,776 $55,315
Apr 4, 10 AM $0.0000678
+1.86%
$142,443 $55,508
Apr 4, 9 AM $0.0000667
-2.08%
$140,091 $54,616
Apr 4, 8 AM $0.000068
-0.07%
$142,779 $54,979
Apr 4, 7 AM $0.000068
+0.06%
$142,884 $54,849
Apr 4, 6 AM $0.0000681
-0.07%
$142,947 $54,867
Apr 4, 5 AM $0.0000681
+0.68%
$143,052 $54,553
Apr 4, 4 AM $0.0000677
+1.67%
$142,086 $54,407
Apr 4, 3 AM $0.0000665
-0.43%
$139,755 $54,862
Apr 4, 2 AM $0.0000667
-2.06%
$140,049 $54,726
Apr 4, 1 AM $0.0000681
-0.10%
$142,968 $54,823
Apr 4, 12 AM $0.0000681
+0.16%
$143,073 $54,444
Apr 3, 11 PM $0.0000681
+2.39%
$142,968 $53,328
Apr 3, 10 PM $0.0000665
-1.97%
$139,692 $53,277
Apr 3, 9 PM $0.0000679
+1.30%
$142,632 $53,001
Apr 3, 8 PM $0.000067
-1.19%
$140,805 $53,205
Apr 3, 7 PM $0.0000678
-0.32%
$142,338 $52,420
Apr 3, 6 PM $0.0000681
+2.84%
$142,968 $52,873
Apr 3, 5 PM $0.0000663
-0.14%
$139,146 $52,754
Apr 3, 4 PM $0.0000663
-0.35%
$139,272 $52,610
Apr 3, 3 PM $0.0000665
-2.20%
$139,734 $52,446
Apr 3, 2 PM $0.000068
+2.83%
$142,884 $52,935
Apr 3, 1 PM $0.0000663
-0.76%
$139,146 $52,212
Apr 3, 12 PM $0.0000668
+0.83%
$140,217 $52,815
Apr 3, 11 AM $0.0000662
-2.56%
$139,041 $53,060
Apr 3, 10 AM $0.0000679
+3.06%
$142,695 $53,598
Apr 3, 9 AM $0.000066
+0.50%
$138,684 $54,791
Apr 3, 8 AM $0.0000656
-0.09%
$137,676 $54,776
Apr 3, 7 AM $0.0000656
+0.18%
$137,865 $54,496
Apr 3, 6 AM $0.0000655
-0.20%
$137,613 $54,542
Apr 3, 5 AM $0.0000657
+0.09%
$137,886 $54,918
Apr 3, 4 AM $0.0000657
-0.89%
$137,949 $54,945
Apr 3, 3 AM $0.0000664
+1.07%
$139,356 $54,971
Apr 3, 2 AM $0.0000656
+0.34%
$137,802 $54,688
Apr 3, 1 AM $0.0000655
-1.16%
$137,487 $55,252
Apr 3, 12 AM $0.0000662
+0.08%
$139,104 $54,965
Apr 2, 11 PM $0.0000662
+0.09%
$139,083 $55,304
Apr 2, 10 PM $0.0000662
+0.70%
$138,957 $55,205
Apr 2, 9 PM $0.0000656
-0.44%
$137,823 $55,111
Apr 2, 8 PM $0.0000659
-0.23%
$138,306 $55,597