Blend Token Historical Data

BLEND Page 26
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000233
+0.00%
$ 49,203 $ 51,709
10:32 AM $ 0.0000234
+0.00%
$ 49,203 $ 51,712
10:31 AM $ 0.0000233
+0.00%
$ 49,203 $ 51,712
10:30 AM $ 0.0000234
+0.00%
$ 49,203 $ 51,697
10:29 AM $ 0.0000234
+0.00%
$ 49,119 $ 51,697
10:28 AM $ 0.0000233
+0.00%
$ 49,119 $ 51,760
10:27 AM $ 0.0000233
+0.00%
$ 49,119 $ 51,760
10:26 AM $ 0.0000234
+0.00%
$ 49,119 $ 51,794
10:25 AM $ 0.0000234
+0.00%
$ 49,119 $ 51,794
10:24 AM $ 0.0000234
+0.00%
$ 49,119 $ 51,788
10:23 AM $ 0.0000234
+0.00%
$ 49,119 $ 51,788
10:22 AM $ 0.0000234
+0.00%
$ 49,119 $ 51,827
10:21 AM $ 0.0000234
+0.00%
$ 49,119 $ 51,827
10:20 AM $ 0.0000235
+0.00%
$ 49,119 $ 51,892
10:19 AM $ 0.0000234
+0.00%
$ 49,245 $ 51,892
10:18 AM $ 0.0000235
+0.00%
$ 49,245 $ 51,802
10:17 AM $ 0.0000235
+0.00%
$ 49,245 $ 51,802
10:16 AM $ 0.0000235
+0.00%
$ 49,245 $ 51,864
10:15 AM $ 0.0000235
+0.00%
$ 49,245 $ 51,864
10:14 AM $ 0.0000235
+0.00%
$ 49,371 $ 51,934
10:13 AM $ 0.0000235
+0.00%
$ 49,371 $ 51,934
10:12 AM $ 0.0000234
+0.00%
$ 49,371 $ 52,022
10:11 AM $ 0.0000234
+0.00%
$ 49,371 $ 52,022
10:10 AM $ 0.0000235
+0.00%
$ 49,371 $ 52,620
10:09 AM $ 0.0000235
+0.00%
$ 49,455 $ 52,620
10:08 AM $ 0.0000235
+0.00%
$ 49,455 $ 52,709
10:07 AM $ 0.0000235
+0.00%
$ 49,455 $ 52,709
10:06 AM $ 0.0000235
+0.00%
$ 49,455 $ 53,463
10:05 AM $ 0.0000235
+0.00%
$ 49,455 $ 53,463
10:04 AM $ 0.0000234
+0.00%
$ 49,182 $ 53,473
10:03 AM $ 0.0000233
+0.00%
$ 49,182 $ 53,484
10:02 AM $ 0.0000233
+0.00%
$ 49,182 $ 53,484
10:01 AM $ 0.0000235
+0.00%
$ 49,182 $ 53,400
10:00 AM $ 0.0000234
+0.00%
$ 49,182 $ 53,400
9:59 AM $ 0.0000233
+0.00%
$ 49,035 $ 53,387
9:58 AM $ 0.0000234
+0.00%
$ 49,035 $ 53,387
9:57 AM $ 0.0000234
+0.00%
$ 49,035 $ 53,410
9:56 AM $ 0.0000234
+0.00%
$ 49,035 $ 53,467
9:55 AM $ 0.0000234
+0.00%
$ 49,035 $ 53,467
9:54 AM $ 0.0000233
+0.00%
$ 49,014 $ 53,523
9:53 AM $ 0.0000233
+0.00%
$ 49,014 $ 53,523
9:52 AM $ 0.0000234
+0.00%
$ 49,014 $ 53,532
9:51 AM $ 0.0000234
+0.00%
$ 49,014 $ 53,532
9:50 AM $ 0.0000236
+0.00%
$ 49,014 $ 53,528
9:49 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,582
9:48 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,582
9:47 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,626
9:46 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,626
9:45 AM $ 0.0000235
+0.00%
$ 49,434 $ 53,624
9:44 AM $ 0.0000234
+0.00%
$ 49,203 $ 53,624