Blend Token Historical Data

BLEND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.000066
-0.56%
$138,516 $55,572
Apr 2, 6 PM $0.0000664
+0.36%
$139,356 $55,034
Apr 2, 5 PM $0.000066
-0.38%
$138,600 $55,032
Apr 2, 4 PM $0.0000661
+0.82%
$138,768 $55,225
Apr 2, 3 PM $0.0000654
-1.58%
$137,424 $55,304
Apr 2, 2 PM $0.0000665
+1.54%
$139,587 $55,116
Apr 2, 1 PM $0.0000655
-1.01%
$137,466 $55,524
Apr 2, 12 PM $0.0000662
-0.78%
$139,020 $55,709
Apr 2, 11 AM $0.0000667
+0.18%
$140,112 $56,109
Apr 2, 10 AM $0.0000666
+1.59%
$139,860 $55,292
Apr 2, 9 AM $0.0000655
-0.58%
$137,634 $54,769
Apr 2, 8 AM $0.0000658
-1.13%
$138,264 $55,212
Apr 2, 7 AM $0.0000666
-0.28%
$139,965 $55,097
Apr 2, 6 AM $0.0000668
+1.86%
$140,301 $55,500
Apr 2, 5 AM $0.0000656
+0.32%
$137,739 $55,377
Apr 2, 4 AM $0.0000654
-2.27%
$137,298 $56,014
Apr 2, 3 AM $0.0000661
+0.67%
$138,831 $56,032
Apr 2, 2 AM $0.0000655
+0.09%
$137,613 $56,225
Apr 2, 1 AM $0.0000654
-1.79%
$137,277 $55,849
Apr 2, 12 AM $0.0000667
+2.00%
$140,028 $56,344
Apr 1, 11 PM $0.0000654
-1.80%
$137,277 $56,857
Apr 1, 10 PM $0.0000668
+1.38%
$140,217 $57,224
Apr 1, 9 PM $0.0000659
+0.41%
$138,306 $57,172
Apr 1, 8 PM $0.0000656
-1.40%
$137,760 $56,785
Apr 1, 7 PM $0.0000666
+0.74%
$139,965 $56,576
Apr 1, 6 PM $0.0000661
-1.05%
$138,831 $56,936
Apr 1, 5 PM $0.0000668
+2.28%
$140,385 $57,053
Apr 1, 4 PM $0.0000667
+0.63%
$140,133 $57,340
Apr 1, 3 PM $0.0000662
+0.68%
$139,020 $57,547
Apr 1, 2 PM $0.0000658
-1.01%
$138,180 $57,826
Apr 1, 1 PM $0.0000665
+1.42%
$139,608 $57,780
Apr 1, 12 PM $0.0000655
-1.46%
$137,487 $57,209
Apr 1, 11 AM $0.0000664
+0.84%
$139,440 $57,184
Apr 1, 10 AM $0.0000658
+0.17%
$138,285 $57,679
Apr 1, 9 AM $0.0000657
-1.25%
$138,054 $57,857
Apr 1, 8 AM $0.0000664
-0.63%
$139,503 $57,924
Apr 1, 7 AM $0.0000667
-0.07%
$140,091 $58,186
Apr 1, 6 AM $0.0000667
+0.05%
$139,986 $57,368
Apr 1, 5 AM $0.0000666
-0.24%
$139,923 $57,211
Apr 1, 4 AM $0.0000666
+1.37%
$139,902 $56,607
Apr 1, 3 AM $0.0000663
+0.09%
$139,251 $56,530
Apr 1, 2 AM $0.0000664
+0.87%
$139,419 $56,690
Apr 1, 1 AM $0.0000657
-0.03%
$138,054 $56,439
Apr 1, 12 AM $0.0000657
-0.08%
$138,033 $56,665
Mar 31, 11 PM $0.0000658
-0.21%
$138,138 $56,300
Mar 31, 10 PM $0.0000659
+0.00%
$138,348 $55,529
Mar 31, 9 PM $0.0000657
-0.14%
$138,033 $56,048
Mar 31, 8 PM $0.0000658
-1.38%
$138,180 $56,248
Mar 31, 7 PM $0.0000667
+0.27%
$140,112 $56,578
Mar 31, 6 PM $0.0000665
+1.11%
$139,734 $56,610