Blend Token Historical Data

BLEND Page 27
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0000234
+0.00%
$ 49,161 $ 50,976
11:28 AM $ 0.0000235
+0.00%
$ 49,161 $ 50,976
11:27 AM $ 0.0000234
+0.00%
$ 49,161 $ 50,950
11:26 AM $ 0.0000234
+0.00%
$ 49,161 $ 50,950
11:25 AM $ 0.0000233
+0.00%
$ 49,161 $ 51,006
11:24 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,006
11:23 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,089
11:22 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,089
11:21 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,130
11:20 AM $ 0.0000233
+0.00%
$ 49,056 $ 51,130
11:19 AM $ 0.0000235
+0.00%
$ 49,392 $ 51,206
11:18 AM $ 0.0000235
+0.00%
$ 49,392 $ 51,206
11:17 AM $ 0.0000233
+0.00%
$ 49,392 $ 51,225
11:16 AM $ 0.0000234
+0.00%
$ 49,392 $ 51,225
11:15 AM $ 0.0000234
+0.00%
$ 49,392 $ 51,254
11:14 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,254
11:13 AM $ 0.0000235
+0.00%
$ 49,056 $ 51,271
11:12 AM $ 0.0000235
+0.00%
$ 49,056 $ 51,271
11:11 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,312
11:10 AM $ 0.0000235
+0.00%
$ 49,056 $ 51,312
11:09 AM $ 0.0000235
+0.00%
$ 49,329 $ 51,288
11:08 AM $ 0.0000235
+0.00%
$ 49,329 $ 51,288
11:07 AM $ 0.0000235
+0.00%
$ 49,329 $ 51,262
11:06 AM $ 0.0000234
+0.00%
$ 49,329 $ 51,262
11:05 AM $ 0.0000234
+0.00%
$ 49,329 $ 51,296
11:04 AM $ 0.0000234
+0.00%
$ 49,140 $ 51,296
11:03 AM $ 0.0000234
+0.00%
$ 49,140 $ 51,344
11:02 AM $ 0.0000234
+0.00%
$ 49,140 $ 51,344
11:01 AM $ 0.0000234
+0.00%
$ 49,140 $ 51,364
11:00 AM $ 0.0000234
+0.00%
$ 49,140 $ 51,364
10:59 AM $ 0.0000234
+0.00%
$ 49,077 $ 51,333
10:58 AM $ 0.0000234
+0.00%
$ 49,077 $ 51,333
10:57 AM $ 0.0000234
+0.00%
$ 49,077 $ 51,294
10:56 AM $ 0.0000234
+0.00%
$ 49,077 $ 51,294
10:55 AM $ 0.0000233
+0.00%
$ 49,077 $ 51,293
10:54 AM $ 0.0000233
+0.00%
$ 49,035 $ 51,305
10:53 AM $ 0.0000233
+0.00%
$ 49,035 $ 51,305
10:52 AM $ 0.0000234
+0.00%
$ 49,035 $ 51,298
10:51 AM $ 0.0000234
+0.00%
$ 49,035 $ 51,281
10:50 AM $ 0.0000234
+0.00%
$ 49,035 $ 51,281
10:49 AM $ 0.0000235
+0.00%
$ 49,266 $ 51,255
10:48 AM $ 0.0000235
+0.00%
$ 49,266 $ 51,275
10:47 AM $ 0.0000234
+0.00%
$ 49,266 $ 51,275
10:46 AM $ 0.0000234
+0.00%
$ 49,266 $ 51,315
10:45 AM $ 0.0000235
+0.00%
$ 49,266 $ 51,315
10:44 AM $ 0.0000235
+0.00%
$ 49,287 $ 51,412
10:43 AM $ 0.0000235
+0.00%
$ 49,287 $ 51,412
10:42 AM $ 0.0000234
+0.00%
$ 49,287 $ 51,431
10:41 AM $ 0.0000235
+0.00%
$ 49,287 $ 51,481
10:40 AM $ 0.0000234
+0.00%
$ 49,287 $ 51,481