Blend Token Historical Data

BLEND Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $0.0000658
-0.03%
$138,201 $56,808
Mar 31, 4 PM $0.0000658
-1.53%
$138,243 $56,668
Mar 31, 3 PM $0.0000668
-0.03%
$140,385 $56,508
Mar 31, 2 PM $0.0000668
+0.36%
$140,343 $55,992
Mar 31, 1 PM $0.0000666
+0.35%
$139,839 $56,165
Mar 31, 12 PM $0.0000664
+0.35%
$139,356 $55,882
Mar 31, 11 AM $0.0000661
+0.32%
$138,873 $55,449
Mar 31, 10 AM $0.0000659
-1.45%
$138,348 $54,897
Mar 31, 9 AM $0.0000668
-0.01%
$140,385 $55,277
Mar 31, 8 AM $0.0000668
+0.06%
$140,259 $55,195
Mar 31, 7 AM $0.0000667
+0.66%
$140,175 $55,081
Mar 31, 6 AM $0.0000664
-0.57%
$139,503 $55,522
Mar 31, 5 AM $0.0000667
+0.15%
$140,070 $55,479
Mar 31, 4 AM $0.0000668
+0.12%
$140,238 $55,313
Mar 31, 3 AM $0.0000668
+0.54%
$140,343 $55,346
Mar 31, 2 AM $0.0000665
+0.14%
$139,587 $55,155
Mar 31, 1 AM $0.0000663
-0.39%
$139,146 $56,227
Mar 31, 12 AM $0.0000665
-0.15%
$139,692 $55,982
Mar 30, 11 PM $0.0000665
-0.24%
$139,713 $55,962
Mar 30, 10 PM $0.0000665
-0.33%
$139,692 $56,016
Mar 30, 9 PM $0.0000667
+0.03%
$140,154 $55,447
Mar 30, 8 PM $0.0000667
+0.75%
$140,154 $55,056
Mar 30, 7 PM $0.0000662
-0.18%
$138,978 $54,795
Mar 30, 6 PM $0.0000663
-0.12%
$139,167 $54,634
Mar 30, 5 PM $0.0000663
+0.17%
$139,335 $54,077
Mar 30, 4 PM $0.0000664
-0.60%
$139,398 $54,034
Mar 30, 3 PM $0.0000668
+0.01%
$140,238 $54,256
Mar 30, 2 PM $0.0000667
+0.69%
$140,175 $55,138
Mar 30, 1 PM $0.0000663
-0.45%
$139,209 $54,449
Mar 30, 12 PM $0.0000665
-0.48%
$139,692 $54,014
Mar 30, 11 AM $0.0000669
+0.04%
$140,448 $54,200
Mar 30, 10 AM $0.0000668
+0.39%
$140,343 $54,915
Mar 30, 9 AM $0.0000666
+0.77%
$139,881 $54,668
Mar 30, 8 AM $0.0000661
-0.91%
$138,810 $54,503
Mar 30, 7 AM $0.0000667
-0.21%
$140,028 $54,805
Mar 30, 6 AM $0.0000668
+0.27%
$140,385 $55,047
Mar 30, 5 AM $0.0000668
+0.15%
$140,322 $55,436
Mar 30, 4 AM $0.0000667
+0.07%
$140,112 $55,902
Mar 30, 3 AM $0.0000667
-0.07%
$140,007 $55,742
Mar 30, 2 AM $0.0000667
-0.12%
$140,112 $56,124
Mar 30, 1 AM $0.0000666
+0.18%
$139,923 $54,990
Mar 30, 12 AM $0.0000667
-0.28%
$139,986 $55,308
Mar 29, 11 PM $0.0000668
+0.03%
$140,385 $55,170
Mar 29, 10 PM $0.0000668
+0.22%
$140,343 $55,232
Mar 29, 9 PM $0.0000665
-0.09%
$139,650 $55,777
Mar 29, 8 PM $0.0000666
-0.31%
$139,776 $56,701
Mar 29, 7 PM $0.0000666
-0.33%
$139,818 $57,060
Mar 29, 6 PM $0.0000668
+0.56%
$140,385 $56,593
Mar 29, 5 PM $0.0000665
-0.61%
$139,608 $56,261
Mar 29, 4 PM $0.0000669
+0.24%
$140,469 $56,507