Blend Token Historical Data

BLEND Page 28
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000234
+0.00%
$ 49,308 $ 51,184
11:59 AM $ 0.0000235
+0.00%
$ 49,350 $ 51,170
11:58 AM $ 0.0000235
+0.00%
$ 49,350 $ 51,170
11:57 AM $ 0.0000235
+0.00%
$ 49,350 $ 51,111
11:56 AM $ 0.0000235
+0.00%
$ 49,350 $ 51,111
11:55 AM $ 0.0000235
+0.00%
$ 49,350 $ 51,073
11:54 AM $ 0.0000235
+0.00%
$ 49,308 $ 51,073
11:53 AM $ 0.0000234
+0.00%
$ 49,308 $ 51,075
11:52 AM $ 0.0000235
+0.00%
$ 49,308 $ 51,054
11:51 AM $ 0.0000235
+0.00%
$ 49,308 $ 51,054
11:50 AM $ 0.0000235
+0.00%
$ 49,308 $ 50,981
11:49 AM $ 0.0000234
+0.00%
$ 49,161 $ 50,981
11:48 AM $ 0.0000235
+0.00%
$ 49,161 $ 50,956
11:47 AM $ 0.0000235
+0.00%
$ 49,161 $ 50,956
11:46 AM $ 0.0000234
+0.00%
$ 49,161 $ 50,912
11:45 AM $ 0.0000234
+0.00%
$ 49,161 $ 50,912
11:44 AM $ 0.0000234
+0.00%
$ 49,056 $ 50,937
11:43 AM $ 0.0000235
+0.00%
$ 49,056 $ 50,937
11:42 AM $ 0.0000235
+0.00%
$ 49,056 $ 50,975
11:41 AM $ 0.0000234
+0.00%
$ 49,056 $ 50,975
11:40 AM $ 0.0000235
+0.00%
$ 49,056 $ 51,091
11:39 AM $ 0.0000235
+0.00%
$ 49,413 $ 51,091
11:38 AM $ 0.0000235
+0.00%
$ 49,413 $ 51,182
11:37 AM $ 0.0000235
+0.00%
$ 49,413 $ 51,182
11:36 AM $ 0.0000234
+0.00%
$ 49,413 $ 51,246
11:35 AM $ 0.0000235
+0.00%
$ 49,413 $ 51,245
11:34 AM $ 0.0000235
+0.00%
$ 49,287 $ 51,245
11:33 AM $ 0.0000235
+0.00%
$ 49,287 $ 51,190
11:32 AM $ 0.0000235
+0.00%
$ 49,287 $ 51,190
11:31 AM $ 0.0000233
+0.00%
$ 49,287 $ 50,997
11:30 AM $ 0.0000234
+0.00%
$ 49,287 $ 50,997
11:29 AM $ 0.0000234
+0.00%
$ 49,161 $ 50,976
11:28 AM $ 0.0000235
+0.00%
$ 49,161 $ 50,976
11:27 AM $ 0.0000234
+0.00%
$ 49,161 $ 50,950
11:26 AM $ 0.0000234
+0.00%
$ 49,161 $ 50,950
11:25 AM $ 0.0000233
+0.00%
$ 49,161 $ 51,006
11:24 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,006
11:23 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,089
11:22 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,089
11:21 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,130
11:20 AM $ 0.0000233
+0.00%
$ 49,056 $ 51,130
11:19 AM $ 0.0000235
+0.00%
$ 49,392 $ 51,206
11:18 AM $ 0.0000235
+0.00%
$ 49,392 $ 51,206
11:17 AM $ 0.0000233
+0.00%
$ 49,392 $ 51,225
11:16 AM $ 0.0000234
+0.00%
$ 49,392 $ 51,225
11:15 AM $ 0.0000234
+0.00%
$ 49,392 $ 51,254
11:14 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,254
11:13 AM $ 0.0000235
+0.00%
$ 49,056 $ 51,271
11:12 AM $ 0.0000235
+0.00%
$ 49,056 $ 51,271
11:11 AM $ 0.0000234
+0.00%
$ 49,056 $ 51,312