Blend Token Historical Data

BLEND Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.0000665
-0.02%
$139,608 $56,336
Mar 29, 2 PM $0.0000665
+0.06%
$139,755 $55,463
Mar 29, 1 PM $0.0000666
+0.15%
$139,797 $55,846
Mar 29, 12 PM $0.0000665
-0.45%
$139,608 $56,497
Mar 29, 11 AM $0.0000669
+0.53%
$140,469 $56,398
Mar 29, 10 AM $0.0000665
-0.25%
$139,692 $56,088
Mar 29, 9 AM $0.0000667
-0.21%
$140,175 $55,457
Mar 29, 8 AM $0.0000665
-0.39%
$139,692 $55,639
Mar 29, 7 AM $0.0000668
+0.24%
$140,238 $54,967
Mar 29, 6 AM $0.0000666
+0.15%
$139,902 $54,613
Mar 29, 5 AM $0.0000666
+0.11%
$139,965 $54,367
Mar 29, 4 AM $0.0000666
-0.25%
$139,818 $54,656
Mar 29, 3 AM $0.0000667
+0.29%
$140,070 $55,032
Mar 29, 2 AM $0.0000665
-0.06%
$139,755 $54,929
Mar 29, 1 AM $0.0000666
-0.28%
$139,797 $55,461
Mar 29, 12 AM $0.0000668
+0.29%
$140,343 $54,945
Mar 28, 11 PM $0.0000666
-0.37%
$139,944 $54,726
Mar 28, 10 PM $0.0000669
+0.32%
$140,427 $55,068
Mar 28, 9 PM $0.0000665
-0.12%
$139,608 $54,552
Mar 28, 8 PM $0.0000666
-0.19%
$139,776 $53,691
Mar 28, 7 PM $0.0000668
+0.10%
$140,196 $53,274
Mar 28, 6 PM $0.0000667
+0.26%
$140,049 $53,551
Mar 28, 5 PM $0.0000665
-0.34%
$139,692 $53,879
Mar 28, 4 PM $0.0000668
+0.06%
$140,259 $53,121
Mar 28, 3 PM $0.0000667
-0.03%
$140,070 $53,617
Mar 28, 2 PM $0.0000667
+0.04%
$140,112 $54,528
Mar 28, 1 PM $0.0000667
+0.26%
$140,049 $55,193
Mar 28, 12 PM $0.0000666
-0.22%
$139,944 $54,951
Mar 28, 11 AM $0.0000668
+0.16%
$140,259 $55,111
Mar 28, 10 AM $0.0000668
+0.21%
$140,196 $55,467
Mar 28, 9 AM $0.0000666
+0.23%
$139,902 $56,082
Mar 28, 8 AM $0.0000665
-0.15%
$139,734 $55,773
Mar 28, 7 AM $0.0000666
+0.14%
$139,944 $56,587
Mar 28, 6 AM $0.0000665
-0.11%
$139,755 $56,272
Mar 28, 5 AM $0.0000666
-0.02%
$139,902 $56,782
Mar 28, 4 AM $0.0000665
-0.21%
$139,734 $56,515
Mar 28, 3 AM $0.0000667
-0.16%
$140,028 $55,933
Mar 28, 2 AM $0.0000668
+0.35%
$140,259 $55,877
Mar 28, 1 AM $0.0000666
-0.14%
$139,776 $55,635
Mar 28, 12 AM $0.0000666
+0.08%
$139,965 $55,578
Mar 27, 11 PM $0.0000668
+0.18%
$140,217 $56,135
Mar 27, 10 PM $0.0000666
-0.16%
$139,797 $55,856
Mar 27, 9 PM $0.0000666
+0.06%
$139,818 $56,009
Mar 27, 8 PM $0.0000665
-0.05%
$139,650 $55,755
Mar 27, 7 PM $0.0000665
-0.31%
$139,713 $55,817
Mar 27, 6 PM $0.0000667
+0.38%
$140,154 $55,437
Mar 27, 5 PM $0.0000665
-0.37%
$139,629 $55,932
Mar 27, 4 PM $0.0000666
+0.21%
$139,944 $56,349
Mar 27, 3 PM $0.0000665
-0.36%
$139,650 $56,145
Mar 27, 2 PM $0.0000667
+0.07%
$140,154 $55,658