Blend Token Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.00033
-0.09%
$693,210 $6,000
Feb 17, 2026 $0.00033
+0.00%
$693,840 $6,002
Feb 16, 2026 $0.00033
+0.00%
$693,840 $6,008
Feb 15, 2026 $0.00033
+0.00%
$693,840 $6,000
Feb 14, 2026 $0.00033
-0.27%
$693,840 $6,016
Feb 13, 2026 $0.000331
-0.03%
$695,730 $5,999
Feb 12, 2026 $0.000331
+14.08%
$695,940 $6,097
Feb 11, 2026 $0.00029
-0.68%
$610,050 $6,005
Feb 10, 2026 $0.000292
+7.14%
$614,250 $6,356
Feb 9, 2026 $0.000273
+0.00%
$573,300 $6,007
Feb 8, 2026 $0.000273
-8.57%
$573,300 $6,256
Feb 7, 2026 $0.000301
-9.06%
$632,730 $6,176
Feb 6, 2026 $0.000331
+0.36%
$695,730 $6,004
Feb 5, 2026 $0.00033
-0.03%
$693,210 $5,999
Feb 4, 2026 $0.00033
+0.03%
$693,420 $6,005
Feb 3, 2026 $0.00033
-0.03%
$693,210 $5,999
Feb 2, 2026 $0.00033
+10.10%
$693,420 $6,054
Feb 1, 2026 $0.0003
-9.18%
$629,790 $6,131
Jan 31, 2026 $0.00033
-0.06%
$693,420 $6,206
Jan 30, 2026 $0.00033
+0.03%
$693,840 $6,008
Jan 29, 2026 $0.00033
-0.12%
$693,630 $6,001
Jan 28, 2026 $0.000331
+0.03%
$694,470 $6,009
Jan 27, 2026 $0.00033
+0.00%
$-- $6,030
Jan 26, 2026 $0.00033
+0.30%
$693,630 $6,030
Oct 25, 2025 $0.000281
-8.28%
$-- $3,360
Oct 24, 2025 $0.000307
+1.93%
$644,280 $71
Oct 23, 2025 $0.000301
+10.26%
$632,100 $5,544
Oct 22, 2025 $0.000279
+6.04%
$573,300 $17,819
Oct 21, 2025 $0.000295
-8.14%
$553,140 $26,264
Oct 20, 2025 $0.000321
-3.61%
$673,470 $199
Oct 19, 2025 $0.000333
+0.09%
$698,670 $102
Oct 18, 2025 $0.000327
+0.00%
$698,040 $1
Oct 17, 2025 $0.000327
+0.55%
$687,750 $65
Oct 16, 2025 $0.000321
+0.00%
$-- $20
Oct 15, 2025 $0.000321
+1.74%
$673,890 $48
Oct 14, 2025 $0.000315
-3.49%
$662,340 $99
Oct 13, 2025 $0.000327
+9.52%
$686,280 $58
Oct 12, 2025 $0.000298
+2.16%
$626,640 $8,576
Oct 11, 2025 $0.000292
-3.91%
$613,410 $31,410
Oct 10, 2025 $0.000304
-5.30%
$638,400 $136
Oct 9, 2025 $0.000321
+25.54%
$674,100 $7,938
Oct 8, 2025 $0.000322
-1.44%
$675,360 $55,701
Oct 7, 2025 $0.000326
+19.26%
$685,230 $707
Oct 6, 2025 $0.000274
-13.03%
$574,560 $17,589
Oct 5, 2025 $0.000315
-0.82%
$660,660 $146
Oct 4, 2025 $0.000317
+1.34%
$666,120 $172
Oct 3, 2025 $0.000313
+1.95%
$657,300 $2,234
Oct 2, 2025 $0.000307
+4.71%
$644,700 $2,005
Oct 1, 2025 $0.000298
-9.82%
$615,720 $3,238
Sep 30, 2025 $0.000331
+22.10%
$695,100 $9,339