Blend Token Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0₅168
-0.12%
$3,524 $55,448
May 23, 8 PM $0.0₅168
-3.11%
$3,528 $56,414
May 23, 7 PM $0.0₅175
+1.93%
$3,667 $55,576
May 23, 6 PM $0.0₅171
+0.29%
$3,597 $55,842
May 23, 5 PM $0.0₅172
-4.35%
$3,604 $55,850
May 23, 4 PM $0.0₅179
+3.16%
$3,767 $56,149
May 23, 3 PM $0.0₅174
+5.70%
$3,662 $56,370
May 23, 2 PM $0.0₅165
+2.61%
$3,463 $57,185
May 23, 1 PM $0.0₅162
+0.25%
$3,396 $57,195
May 23, 12 PM $0.0₅163
+0.62%
$3,419 $56,685
May 23, 11 AM $0.0₅162
+2.34%
$3,398 $56,737
May 23, 10 AM $0.0₅158
+0.00%
$3,320 $56,293
May 23, 9 AM $0.0₅158
+0.06%
$3,322 $56,003
May 23, 8 AM $0.0₅159
+0.76%
$3,339 $55,799
May 23, 7 AM $0.0₅158
-2.52%
$3,326 $55,679
May 23, 6 AM $0.0₅163
-2.16%
$3,431 $54,995
May 23, 5 AM $0.0₅167
+0.00%
$3,503 $54,899
May 23, 4 AM $0.0₅167
-0.71%
$3,503 $54,486
May 23, 3 AM $0.0₅168
+1.14%
$3,526 $55,060
May 23, 2 AM $0.0₅165
-2.13%
$3,471 $55,747
May 23, 1 AM $0.0₅168
-0.36%
$3,532 $55,085
May 23, 12 AM $0.0₅169
+0.47%
$3,555 $55,032
May 22, 11 PM $0.0₅168
-0.47%
$3,526 $55,374
May 22, 10 PM $0.0₅169
+2.67%
$3,559 $55,226
May 22, 9 PM $0.0₅165
-0.72%
$3,467 $54,566
May 22, 8 PM $0.0₅167
-1.12%
$3,517 $54,178
May 22, 7 PM $0.0₅169
+1.87%
$3,547 $54,566
May 22, 6 PM $0.0₅167
+0.30%
$3,503 $54,458
May 22, 5 PM $0.0₅165
+0.12%
$3,469 $53,893
May 22, 4 PM $0.0₅167
+1.83%
$3,503 $54,396
May 22, 3 PM $0.0₅165
-2.77%
$3,461 $53,701
May 22, 2 PM $0.0₅17
+3.34%
$3,570 $53,602
May 22, 1 PM $0.0₅165
+2.55%
$3,467 $54,222
May 22, 12 PM $0.0₅16
-7.40%
$3,364 $54,580
May 22, 11 AM $0.0₅169
+5.63%
$3,549 $55,134
May 22, 10 AM $0.0₅16
-0.50%
$3,360 $55,743
May 22, 9 AM $0.0₅161
-0.56%
$3,377 $55,428
May 22, 8 AM $0.0₅162
+0.31%
$3,396 $55,225
May 22, 7 AM $0.0₅16
-0.68%
$3,358 $54,483
May 22, 6 AM $0.0₅161
-0.06%
$3,377 $54,619
May 22, 5 AM $0.0₅161
+0.69%
$3,379 $54,146
May 22, 4 AM $0.0₅16
+1.14%
$3,356 $54,429
May 22, 3 AM $0.0₅158
+0.00%
$3,318 $54,094
May 22, 2 AM $0.0₅158
+0.06%
$3,318 $53,768
May 22, 1 AM $0.0₅158
+0.13%
$3,316 $53,689
May 22, 12 AM $0.0₅158
-4.08%
$3,312 $53,816
May 21, 11 PM $0.0₅165
-1.90%
$3,467 $53,819
May 21, 10 PM $0.0₅167
+0.30%
$3,505 $54,072
May 21, 9 PM $0.0₅165
+0.43%
$3,463 $53,921
May 21, 8 PM $0.0₅163
-0.73%
$3,429 $53,653