Blend Token Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0₅168
-0.12%
$ 3,524 $ 55,448
May 23, 8 PM $ 0.0₅168
-3.11%
$ 3,528 $ 56,414
May 23, 7 PM $ 0.0₅175
+1.93%
$ 3,667 $ 55,576
May 23, 6 PM $ 0.0₅171
+0.29%
$ 3,597 $ 55,842
May 23, 5 PM $ 0.0₅172
-4.35%
$ 3,604 $ 55,850
May 23, 4 PM $ 0.0₅179
+3.16%
$ 3,767 $ 56,149
May 23, 3 PM $ 0.0₅174
+5.70%
$ 3,662 $ 56,370
May 23, 2 PM $ 0.0₅165
+2.61%
$ 3,463 $ 57,185
May 23, 1 PM $ 0.0₅162
+0.25%
$ 3,396 $ 57,195
May 23, 12 PM $ 0.0₅163
+0.62%
$ 3,419 $ 56,685
May 23, 11 AM $ 0.0₅162
+2.34%
$ 3,398 $ 56,737
May 23, 10 AM $ 0.0₅158
+0.00%
$ 3,320 $ 56,293
May 23, 9 AM $ 0.0₅158
+0.06%
$ 3,322 $ 56,003
May 23, 8 AM $ 0.0₅159
+0.76%
$ 3,339 $ 55,799
May 23, 7 AM $ 0.0₅158
-2.52%
$ 3,326 $ 55,679
May 23, 6 AM $ 0.0₅163
-2.16%
$ 3,431 $ 54,995
May 23, 5 AM $ 0.0₅167
+0.00%
$ 3,503 $ 54,899
May 23, 4 AM $ 0.0₅167
-0.71%
$ 3,503 $ 54,486
May 23, 3 AM $ 0.0₅168
+1.14%
$ 3,526 $ 55,060
May 23, 2 AM $ 0.0₅165
-2.13%
$ 3,471 $ 55,747
May 23, 1 AM $ 0.0₅168
-0.36%
$ 3,532 $ 55,085
May 23, 12 AM $ 0.0₅169
+0.47%
$ 3,555 $ 55,032
May 22, 11 PM $ 0.0₅168
-0.47%
$ 3,526 $ 55,374
May 22, 10 PM $ 0.0₅169
+2.67%
$ 3,559 $ 55,226
May 22, 9 PM $ 0.0₅165
-0.72%
$ 3,467 $ 54,566
May 22, 8 PM $ 0.0₅167
-1.12%
$ 3,517 $ 54,178
May 22, 7 PM $ 0.0₅169
+1.87%
$ 3,547 $ 54,566
May 22, 6 PM $ 0.0₅167
+0.30%
$ 3,503 $ 54,458
May 22, 5 PM $ 0.0₅165
+0.12%
$ 3,469 $ 53,893
May 22, 4 PM $ 0.0₅167
+1.83%
$ 3,503 $ 54,396
May 22, 3 PM $ 0.0₅165
-2.77%
$ 3,461 $ 53,701
May 22, 2 PM $ 0.0₅17
+3.34%
$ 3,570 $ 53,602
May 22, 1 PM $ 0.0₅165
+2.55%
$ 3,467 $ 54,222
May 22, 12 PM $ 0.0₅16
-7.40%
$ 3,364 $ 54,580
May 22, 11 AM $ 0.0₅169
+5.63%
$ 3,549 $ 55,134
May 22, 10 AM $ 0.0₅16
-0.50%
$ 3,360 $ 55,743
May 22, 9 AM $ 0.0₅161
-0.56%
$ 3,377 $ 55,428
May 22, 8 AM $ 0.0₅162
+0.31%
$ 3,396 $ 55,225
May 22, 7 AM $ 0.0₅16
-0.68%
$ 3,358 $ 54,483
May 22, 6 AM $ 0.0₅161
-0.06%
$ 3,377 $ 54,619
May 22, 5 AM $ 0.0₅161
+0.69%
$ 3,379 $ 54,146
May 22, 4 AM $ 0.0₅16
+1.14%
$ 3,356 $ 54,429
May 22, 3 AM $ 0.0₅158
+0.00%
$ 3,318 $ 54,094
May 22, 2 AM $ 0.0₅158
+0.06%
$ 3,318 $ 53,768
May 22, 1 AM $ 0.0₅158
+0.13%
$ 3,316 $ 53,689
May 22, 12 AM $ 0.0₅158
-4.08%
$ 3,312 $ 53,816
May 21, 11 PM $ 0.0₅165
-1.90%
$ 3,467 $ 53,819
May 21, 10 PM $ 0.0₅167
+0.30%
$ 3,505 $ 54,072
May 21, 9 PM $ 0.0₅165
+0.43%
$ 3,463 $ 53,921
May 21, 8 PM $ 0.0₅163
-0.73%
$ 3,429 $ 53,653