Blend Token Historical Data

BLEND Page 3
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0000661
+0.00%
$ 139,188 $ 53,800
6:45 AM $ 0.0000661
+0.00%
$ 139,188 $ 53,800
6:44 AM $ 0.000066
+0.00%
$ 138,600 $ 53,848
6:43 AM $ 0.000066
+0.00%
$ 138,600 $ 53,848
6:42 AM $ 0.000066
+0.00%
$ 138,600 $ 53,791
6:41 AM $ 0.000066
+0.00%
$ 138,600 $ 53,791
6:40 AM $ 0.0000662
+0.00%
$ 138,600 $ 53,786
6:39 AM $ 0.0000662
+0.00%
$ 139,083 $ 53,786
6:38 AM $ 0.000066
+0.00%
$ 139,083 $ 53,898
6:37 AM $ 0.0000661
+0.00%
$ 139,083 $ 53,898
6:36 AM $ 0.000066
+0.00%
$ 139,083 $ 53,910
6:35 AM $ 0.0000661
+0.00%
$ 139,083 $ 53,817
6:34 AM $ 0.0000661
+0.00%
$ 138,747 $ 53,817
6:33 AM $ 0.000066
+0.00%
$ 138,747 $ 53,790
6:32 AM $ 0.000066
+0.00%
$ 138,747 $ 53,790
6:31 AM $ 0.000066
+0.00%
$ 138,747 $ 53,781
6:30 AM $ 0.0000662
+0.00%
$ 138,747 $ 53,765
6:29 AM $ 0.0000661
+0.00%
$ 138,894 $ 53,773
6:28 AM $ 0.0000661
+0.00%
$ 138,894 $ 53,773
6:27 AM $ 0.0000662
+0.00%
$ 138,894 $ 53,724
6:26 AM $ 0.0000662
+0.00%
$ 138,894 $ 53,724
6:25 AM $ 0.0000663
+0.00%
$ 138,894 $ 53,714
6:24 AM $ 0.0000662
+0.00%
$ 138,936 $ 53,714
6:23 AM $ 0.0000661
+0.00%
$ 138,936 $ 53,690
6:22 AM $ 0.0000661
+0.00%
$ 138,936 $ 53,660
6:21 AM $ 0.0000661
+0.00%
$ 138,936 $ 53,654
6:20 AM $ 0.0000662
+0.00%
$ 138,936 $ 53,654
6:19 AM $ 0.0000662
+0.00%
$ 138,999 $ 53,671
6:18 AM $ 0.0000662
+0.00%
$ 138,999 $ 53,671
6:17 AM $ 0.0000662
+0.00%
$ 138,999 $ 53,644
6:16 AM $ 0.0000662
+0.00%
$ 138,999 $ 53,644
6:15 AM $ 0.0000661
+0.00%
$ 138,999 $ 53,611
6:14 AM $ 0.0000662
+0.00%
$ 138,936 $ 53,611
6:13 AM $ 0.0000661
+0.00%
$ 138,936 $ 53,588
6:12 AM $ 0.000066
+0.00%
$ 138,936 $ 53,588
6:11 AM $ 0.000066
+0.00%
$ 138,936 $ 53,558
6:10 AM $ 0.000066
+0.00%
$ 138,936 $ 53,558
6:09 AM $ 0.000066
+0.00%
$ 138,621 $ 53,487
6:08 AM $ 0.000066
+0.00%
$ 138,621 $ 53,487
6:07 AM $ 0.0000662
+0.00%
$ 138,621 $ 53,426
6:06 AM $ 0.0000663
+0.00%
$ 138,621 $ 53,356
6:05 AM $ 0.0000662
+0.00%
$ 138,621 $ 53,356
6:04 AM $ 0.0000662
+0.00%
$ 139,020 $ 53,284
6:03 AM $ 0.0000662
+0.00%
$ 139,020 $ 53,284
6:02 AM $ 0.0000662
+0.00%
$ 139,020 $ 53,226
6:01 AM $ 0.0000662
+0.00%
$ 139,020 $ 53,226
6:00 AM $ 0.0000663
+0.00%
$ 139,020 $ 53,189
5:59 AM $ 0.0000662
+0.00%
$ 139,062 $ 53,163
5:58 AM $ 0.0000662
+0.00%
$ 139,062 $ 53,129
5:57 AM $ 0.0000662
+0.00%
$ 139,062 $ 53,129