Blend Token Historical Data

BLEND Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.0000667
+0.17%
$140,154 $55,545
Mar 27, 12 PM $0.0000666
+0.20%
$139,923 $55,981
Mar 27, 11 AM $0.0000665
-0.09%
$139,587 $55,986
Mar 27, 10 AM $0.0000665
-0.34%
$139,713 $55,465
Mar 27, 9 AM $0.0000668
+0.13%
$140,196 $55,010
Mar 27, 8 AM $0.0000668
+0.09%
$140,322 $55,038
Mar 27, 7 AM $0.0000668
+0.33%
$140,196 $54,895
Mar 27, 6 AM $0.0000665
-0.37%
$139,608 $55,550
Mar 27, 5 AM $0.0000667
-0.01%
$140,007 $55,255
Mar 27, 4 AM $0.0000667
+0.08%
$140,091 $55,448
Mar 27, 3 AM $0.0000667
-0.03%
$139,986 $55,315
Mar 27, 2 AM $0.0000667
+0.06%
$140,028 $55,335
Mar 27, 1 AM $0.0000666
+0.18%
$139,944 $55,390
Mar 27, 12 AM $0.0000665
-0.15%
$139,692 $55,429
Mar 26, 11 PM $0.0000665
-0.36%
$139,629 $55,219
Mar 26, 10 PM $0.0000667
+0.04%
$140,133 $54,975
Mar 26, 9 PM $0.0000667
+0.12%
$140,070 $54,795
Mar 26, 8 PM $0.0000666
-0.22%
$139,902 $55,423
Mar 26, 7 PM $0.0000668
+0.45%
$140,238 $55,836
Mar 26, 6 PM $0.0000665
-0.49%
$139,608 $56,283
Mar 26, 5 PM $0.0000668
+0.18%
$140,301 $55,688
Mar 26, 4 PM $0.0000667
+0.27%
$140,049 $55,993
Mar 26, 3 PM $0.0000665
-0.17%
$139,671 $55,904
Mar 26, 2 PM $0.0000666
+0.15%
$139,902 $55,701
Mar 26, 1 PM $0.0000665
-0.15%
$139,734 $55,298
Mar 26, 12 PM $0.0000666
+0.18%
$139,944 $54,720
Mar 26, 11 AM $0.0000665
-0.37%
$139,650 $54,737
Mar 26, 10 AM $0.0000667
+0.01%
$140,049 $55,463
Mar 26, 9 AM $0.0000666
-0.36%
$139,944 $55,697
Mar 26, 8 AM $0.0000667
+0.04%
$140,175 $55,909
Mar 26, 7 AM $0.0000667
+0.26%
$140,112 $55,498
Mar 26, 6 AM $0.0000666
+0.23%
$139,923 $55,537
Mar 26, 5 AM $0.0000665
+0.14%
$139,650 $56,095
Mar 26, 4 AM $0.0000665
+0.00%
$139,566 $55,338
Mar 26, 3 AM $0.0000664
+0.08%
$139,482 $55,534
Mar 26, 2 AM $0.0000664
+0.06%
$139,377 $55,344
Mar 26, 1 AM $0.0000665
+0.12%
$139,650 $54,607
Mar 26, 12 AM $0.0000663
+0.20%
$139,335 $54,177
Mar 25, 11 PM $0.0000662
-0.65%
$139,062 $54,313
Mar 25, 10 PM $0.0000667
+0.51%
$140,091 $54,608
Mar 25, 9 PM $0.0000664
-0.23%
$139,440 $55,156
Mar 25, 8 PM $0.0000665
+0.21%
$139,671 $54,954
Mar 25, 7 PM $0.0000664
+0.27%
$139,377 $54,928
Mar 25, 6 PM $0.0000662
+0.00%
$138,999 $55,383
Mar 25, 5 PM $0.0000662
-0.60%
$138,999 $55,549
Mar 25, 4 PM $0.0000667
+0.35%
$140,007 $55,458
Mar 25, 3 PM $0.0000664
-0.08%
$139,524 $55,392
Mar 25, 2 PM $0.0000665
+0.12%
$139,629 $55,555
Mar 25, 1 PM $0.0000663
-0.08%
$139,293 $55,714
Mar 25, 12 PM $0.0000663
-0.42%
$139,335 $55,746