Blend Token Historical Data

BLEND Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0000667
+0.17%
$ 140,154 $ 55,545
Mar 27, 12 PM $ 0.0000666
+0.20%
$ 139,923 $ 55,981
Mar 27, 11 AM $ 0.0000665
-0.09%
$ 139,587 $ 55,986
Mar 27, 10 AM $ 0.0000665
-0.34%
$ 139,713 $ 55,465
Mar 27, 9 AM $ 0.0000668
+0.13%
$ 140,196 $ 55,010
Mar 27, 8 AM $ 0.0000668
+0.09%
$ 140,322 $ 55,038
Mar 27, 7 AM $ 0.0000668
+0.33%
$ 140,196 $ 54,895
Mar 27, 6 AM $ 0.0000665
-0.37%
$ 139,608 $ 55,550
Mar 27, 5 AM $ 0.0000667
-0.01%
$ 140,007 $ 55,255
Mar 27, 4 AM $ 0.0000667
+0.08%
$ 140,091 $ 55,448
Mar 27, 3 AM $ 0.0000667
-0.03%
$ 139,986 $ 55,315
Mar 27, 2 AM $ 0.0000667
+0.06%
$ 140,028 $ 55,335
Mar 27, 1 AM $ 0.0000666
+0.18%
$ 139,944 $ 55,390
Mar 27, 12 AM $ 0.0000665
-0.15%
$ 139,692 $ 55,429
Mar 26, 11 PM $ 0.0000665
-0.36%
$ 139,629 $ 55,219
Mar 26, 10 PM $ 0.0000667
+0.04%
$ 140,133 $ 54,975
Mar 26, 9 PM $ 0.0000667
+0.12%
$ 140,070 $ 54,795
Mar 26, 8 PM $ 0.0000666
-0.22%
$ 139,902 $ 55,423
Mar 26, 7 PM $ 0.0000668
+0.45%
$ 140,238 $ 55,836
Mar 26, 6 PM $ 0.0000665
-0.49%
$ 139,608 $ 56,283
Mar 26, 5 PM $ 0.0000668
+0.18%
$ 140,301 $ 55,688
Mar 26, 4 PM $ 0.0000667
+0.27%
$ 140,049 $ 55,993
Mar 26, 3 PM $ 0.0000665
-0.17%
$ 139,671 $ 55,904
Mar 26, 2 PM $ 0.0000666
+0.15%
$ 139,902 $ 55,701
Mar 26, 1 PM $ 0.0000665
-0.15%
$ 139,734 $ 55,298
Mar 26, 12 PM $ 0.0000666
+0.18%
$ 139,944 $ 54,720
Mar 26, 11 AM $ 0.0000665
-0.37%
$ 139,650 $ 54,737
Mar 26, 10 AM $ 0.0000667
+0.01%
$ 140,049 $ 55,463
Mar 26, 9 AM $ 0.0000666
-0.36%
$ 139,944 $ 55,697
Mar 26, 8 AM $ 0.0000667
+0.04%
$ 140,175 $ 55,909
Mar 26, 7 AM $ 0.0000667
+0.26%
$ 140,112 $ 55,498
Mar 26, 6 AM $ 0.0000666
+0.23%
$ 139,923 $ 55,537
Mar 26, 5 AM $ 0.0000665
+0.14%
$ 139,650 $ 56,095
Mar 26, 4 AM $ 0.0000665
+0.00%
$ 139,566 $ 55,338
Mar 26, 3 AM $ 0.0000664
+0.08%
$ 139,482 $ 55,534
Mar 26, 2 AM $ 0.0000664
+0.06%
$ 139,377 $ 55,344
Mar 26, 1 AM $ 0.0000665
+0.12%
$ 139,650 $ 54,607
Mar 26, 12 AM $ 0.0000663
+0.20%
$ 139,335 $ 54,177
Mar 25, 11 PM $ 0.0000662
-0.65%
$ 139,062 $ 54,313
Mar 25, 10 PM $ 0.0000667
+0.51%
$ 140,091 $ 54,608
Mar 25, 9 PM $ 0.0000664
-0.23%
$ 139,440 $ 55,156
Mar 25, 8 PM $ 0.0000665
+0.21%
$ 139,671 $ 54,954
Mar 25, 7 PM $ 0.0000664
+0.27%
$ 139,377 $ 54,928
Mar 25, 6 PM $ 0.0000662
+0.00%
$ 138,999 $ 55,383
Mar 25, 5 PM $ 0.0000662
-0.60%
$ 138,999 $ 55,549
Mar 25, 4 PM $ 0.0000667
+0.35%
$ 140,007 $ 55,458
Mar 25, 3 PM $ 0.0000664
-0.08%
$ 139,524 $ 55,392
Mar 25, 2 PM $ 0.0000665
+0.12%
$ 139,629 $ 55,555
Mar 25, 1 PM $ 0.0000663
-0.08%
$ 139,293 $ 55,714
Mar 25, 12 PM $ 0.0000663
-0.42%
$ 139,335 $ 55,746