Blend Token Historical Data

BLEND Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.0000666
-0.21%
$139,860 $55,644
Mar 25, 10 AM $0.0000667
+0.24%
$140,154 $55,272
Mar 25, 9 AM $0.0000666
-0.24%
$139,818 $55,556
Mar 25, 8 AM $0.0000666
+0.14%
$139,860 $55,579
Mar 25, 7 AM $0.0000665
-0.23%
$139,671 $56,035
Mar 25, 6 AM $0.0000667
+0.63%
$140,112 $55,781
Mar 25, 5 AM $0.0000662
-0.66%
$138,978 $54,812
Mar 25, 4 AM $0.0000665
+0.09%
$139,587 $55,034
Mar 25, 3 AM $0.0000665
-0.03%
$139,608 $55,139
Mar 25, 2 AM $0.0000666
+0.09%
$139,965 $54,864
Mar 25, 1 AM $0.0000666
-0.24%
$139,839 $55,776
Mar 25, 12 AM $0.0000666
+0.45%
$139,776 $55,997
Mar 24, 11 PM $0.0000664
-0.05%
$139,419 $55,447
Mar 24, 10 PM $0.0000664
+0.26%
$139,482 $54,942
Mar 24, 9 PM $0.0000663
-0.61%
$139,188 $54,997
Mar 24, 8 PM $0.0000668
+0.57%
$140,343 $55,534
Mar 24, 7 PM $0.0000664
-0.55%
$139,503 $55,367
Mar 24, 6 PM $0.0000667
+0.26%
$140,091 $54,803
Mar 24, 5 PM $0.0000664
+0.20%
$139,524 $54,327
Mar 24, 4 PM $0.0000664
-0.20%
$139,461 $54,300
Mar 24, 3 PM $0.0000665
-0.33%
$139,734 $54,324
Mar 24, 2 PM $0.0000667
-0.09%
$140,154 $54,136
Mar 24, 1 PM $0.0000668
+0.00%
$140,280 $53,587
Mar 24, 12 PM $0.0000663
-0.42%
$139,335 $54,288
Mar 24, 11 AM $0.0000666
+0.29%
$139,902 $54,442
Mar 24, 10 AM $0.0000665
+0.23%
$139,755 $54,464
Mar 24, 9 AM $0.0000663
-0.14%
$139,314 $53,672
Mar 24, 8 AM $0.0000664
-0.15%
$139,461 $53,992
Mar 24, 7 AM $0.0000664
+0.02%
$139,377 $53,687
Mar 24, 6 AM $0.0000664
-0.30%
$139,461 $53,356
Mar 24, 5 AM $0.0000665
+0.03%
$139,692 $53,691
Mar 24, 4 AM $0.0000666
-0.19%
$139,818 $54,052
Mar 24, 3 AM $0.0000667
+0.23%
$140,091 $53,932
Mar 24, 2 AM $0.0000665
-0.15%
$139,692 $53,902
Mar 24, 1 AM $0.0000666
+0.12%
$139,902 $53,557
Mar 24, 12 AM $0.0000667
+0.03%
$140,049 $53,715
Mar 23, 11 PM $0.0000667
-0.04%
$140,112 $54,005
Mar 23, 10 PM $0.0000667
+0.45%
$140,175 $54,728
Mar 23, 9 PM $0.0000664
+0.03%
$139,545 $54,313
Mar 23, 8 PM $0.0000665
+0.06%
$139,566 $53,735
Mar 23, 7 PM $0.0000664
-0.39%
$139,545 $53,705
Mar 23, 6 PM $0.0000669
+0.32%
$140,406 $54,179
Mar 23, 5 PM $0.0000665
+0.11%
$139,755 $54,209
Mar 23, 4 PM $0.0000665
+0.18%
$139,692 $54,234
Mar 23, 3 PM $0.0000663
-0.14%
$139,314 $53,992
Mar 23, 2 PM $0.0000665
-0.37%
$139,608 $53,738
Mar 23, 1 PM $0.0000667
+0.41%
$140,133 $54,364
Mar 23, 12 PM $0.0000665
+0.11%
$139,587 $53,971
Mar 23, 11 AM $0.0000665
-0.21%
$139,608 $53,945
Mar 23, 10 AM $0.0000667
-0.27%
$139,986 $53,771