Blend Token Historical Data

BLEND Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.0000667
+0.12%
$140,091 $53,955
Mar 23, 8 AM $0.0000666
+0.06%
$139,923 $53,793
Mar 23, 7 AM $0.0000666
-0.22%
$139,818 $53,344
Mar 23, 6 AM $0.0000665
+0.03%
$139,692 $53,923
Mar 23, 5 AM $0.0000665
-0.31%
$139,608 $53,921
Mar 23, 4 AM $0.0000668
+0.36%
$140,238 $53,779
Mar 23, 3 AM $0.0000665
+0.73%
$139,734 $53,595
Mar 23, 2 AM $0.0000661
-1.18%
$138,726 $54,180
Mar 23, 1 AM $0.0000668
+0.03%
$140,238 $54,354
Mar 23, 12 AM $0.0000668
+1.04%
$140,343 $53,891
Mar 22, 11 PM $0.0000661
-0.15%
$138,789 $53,879
Mar 22, 10 PM $0.0000662
-1.19%
$138,999 $53,222
Mar 22, 9 PM $0.0000669
+0.16%
$140,406 $53,120
Mar 22, 8 PM $0.0000667
+1.01%
$140,175 $53,179
Mar 22, 7 PM $0.0000661
-0.32%
$138,768 $53,000
Mar 22, 6 PM $0.0000663
+0.39%
$139,209 $52,480
Mar 22, 5 PM $0.000066
-3.01%
$138,663 $52,711
Mar 22, 4 PM $0.0000682
+0.40%
$143,283 $52,661
Mar 22, 3 PM $0.000068
+0.50%
$142,716 $52,794
Mar 22, 2 PM $0.0000677
-0.69%
$142,191 $52,865
Mar 22, 1 PM $0.000068
+0.13%
$142,758 $52,940
Mar 22, 12 PM $0.0000677
-0.41%
$142,275 $53,277
Mar 22, 11 AM $0.0000677
+0.68%
$142,275 $52,882
Mar 22, 10 AM $0.0000673
+0.01%
$141,309 $52,873
Mar 22, 9 AM $0.0000672
-1.06%
$141,141 $52,875
Mar 22, 8 AM $0.0000679
-0.06%
$142,653 $52,726
Mar 22, 7 AM $0.0000681
+0.55%
$142,968 $52,889
Mar 22, 6 AM $0.0000676
-0.79%
$142,023 $52,598
Mar 22, 5 AM $0.000068
+0.01%
$142,821 $52,821
Mar 22, 4 AM $0.0000682
+0.98%
$143,199 $53,061
Mar 22, 3 AM $0.0000675
+0.28%
$141,792 $53,549
Mar 22, 2 AM $0.0000673
-0.91%
$141,393 $53,210
Mar 22, 1 AM $0.0000679
-0.10%
$142,695 $53,316
Mar 22, 12 AM $0.000068
+0.00%
$142,842 $53,003
Mar 21, 11 PM $0.0000679
-0.19%
$142,632 $53,249
Mar 21, 10 PM $0.0000678
+0.59%
$142,443 $53,760
Mar 21, 9 PM $0.0000674
-0.04%
$141,477 $53,738
Mar 21, 8 PM $0.0000673
-0.56%
$141,351 $53,738
Mar 21, 7 PM $0.0000677
-1.94%
$142,149 $53,954
Mar 21, 6 PM $0.000069
+0.09%
$144,963 $54,327
Mar 21, 5 PM $0.000069
-0.25%
$144,921 $54,749
Mar 21, 4 PM $0.000069
+0.16%
$144,984 $54,475
Mar 21, 3 PM $0.0000688
-0.61%
$144,522 $54,249
Mar 21, 2 PM $0.0000692
+0.29%
$145,341 $54,675
Mar 21, 1 PM $0.000069
-3.21%
$144,921 $54,833
Mar 21, 12 PM $0.0000713
+0.17%
$149,730 $54,468
Mar 21, 11 AM $0.0000712
-0.18%
$149,436 $54,351
Mar 21, 10 AM $0.0000712
+0.00%
$149,625 $54,425
Mar 21, 9 AM $0.0000713
-0.89%
$149,793 $55,067
Mar 21, 8 AM $0.0000719
+0.22%
$150,969 $55,101